SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:11 | - | 334,800 |
01.10.24 18:20:10 | - | 334,900 |
01.10.24 18:20:06 | - | 334,800 |
01.10.24 18:20:05 | - | 334,800 |
01.10.24 18:19:33 | - | 334,800 |
01.10.24 18:19:32 | - | 334,750 |
01.10.24 18:19:31 | - | 334,800 |
01.10.24 18:19:27 | - | 334,800 |
01.10.24 18:19:14 | - | 334,800 |
01.10.24 18:19:08 | - | 334,750 |
01.10.24 18:18:46 | - | 334,800 |
01.10.24 18:18:44 | - | 334,750 |
01.10.24 18:18:42 | - | 334,800 |
01.10.24 18:18:39 | - | 334,750 |
01.10.24 18:18:30 | - | 334,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:24 | - | 334,800 |
01.10.24 18:18:16 | - | 334,750 |
01.10.24 18:18:04 | - | 334,800 |
01.10.24 18:18:01 | - | 334,750 |
01.10.24 18:18:00 | - | 334,800 |
01.10.24 18:17:59 | - | 334,750 |
01.10.24 18:17:58 | - | 334,800 |
01.10.24 18:17:37 | - | 334,750 |
01.10.24 18:17:36 | - | 334,800 |
01.10.24 18:16:41 | - | 334,700 |
01.10.24 18:15:52 | - | 334,800 |
01.10.24 18:15:12 | - | 334,750 |
01.10.24 18:15:06 | - | 334,750 |
01.10.24 18:14:59 | - | 334,700 |
01.10.24 18:14:55 | - | 334,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:07 | - | 334,500 |
01.10.24 18:14:06 | - | 334,650 |
01.10.24 18:14:04 | - | 334,900 |
01.10.24 18:14:03 | - | 334,900 |
01.10.24 18:14:02 | - | 335,100 |
01.10.24 18:13:23 | - | 335,150 |
01.10.24 18:13:22 | - | 335,100 |
01.10.24 18:13:21 | - | 335,150 |
01.10.24 18:13:16 | - | 335,150 |
01.10.24 18:12:58 | - | 335,150 |
01.10.24 18:12:57 | - | 335,100 |
01.10.24 18:12:50 | - | 335,150 |
01.10.24 18:12:41 | - | 335,150 |
01.10.24 18:12:38 | - | 335,150 |
01.10.24 18:12:37 | - | 335,150 |