SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:25 | - | 334,700 |
01.10.24 17:36:56 | - | 334,650 |
01.10.24 17:36:55 | - | 334,750 |
01.10.24 17:36:39 | - | 334,650 |
01.10.24 17:36:23 | - | 334,700 |
01.10.24 17:36:21 | - | 334,700 |
01.10.24 17:36:18 | - | 334,700 |
01.10.24 17:36:16 | - | 334,700 |
01.10.24 17:36:14 | - | 334,700 |
01.10.24 17:36:09 | - | 334,700 |
01.10.24 17:36:07 | - | 334,700 |
01.10.24 17:36:06 | - | 334,700 |
01.10.24 17:35:57 | - | 334,650 |
01.10.24 17:35:56 | - | 334,600 |
01.10.24 17:35:46 | - | 334,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:45 | - | 334,600 |
01.10.24 17:35:32 | - | 334,650 |
01.10.24 17:35:31 | - | 334,650 |
01.10.24 17:35:30 | - | 334,650 |
01.10.24 17:35:24 | - | 334,650 |
01.10.24 17:35:23 | - | 334,700 |
01.10.24 17:35:19 | - | 334,650 |
01.10.24 17:35:17 | - | 334,600 |
01.10.24 17:35:14 | - | 334,650 |
01.10.24 17:35:09 | - | 334,650 |
01.10.24 17:35:08 | - | 334,650 |
01.10.24 17:35:06 | - | 334,650 |
01.10.24 17:35:05 | - | 334,650 |
01.10.24 17:34:38 | - | 334,600 |
01.10.24 17:34:37 | - | 334,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:33 | - | 334,750 |
01.10.24 17:34:32 | - | 334,500 |
01.10.24 17:34:30 | - | 334,450 |
01.10.24 17:34:21 | - | 334,500 |
01.10.24 17:34:20 | - | 334,450 |
01.10.24 17:34:19 | - | 334,500 |
01.10.24 17:34:09 | - | 334,450 |
01.10.24 17:34:06 | - | 334,600 |
01.10.24 17:34:02 | - | 334,500 |
01.10.24 17:33:59 | - | 334,550 |
01.10.24 17:33:56 | - | 334,500 |
01.10.24 17:33:34 | - | 334,450 |
01.10.24 17:33:29 | - | 334,450 |
01.10.24 17:33:24 | - | 334,450 |
01.10.24 17:33:21 | - | 334,400 |