SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:24 | - | 333,000 |
01.10.24 17:28:18 | - | 332,950 |
01.10.24 17:28:07 | - | 332,900 |
01.10.24 17:28:04 | - | 332,900 |
01.10.24 17:27:52 | - | 332,950 |
01.10.24 17:27:45 | - | 332,900 |
01.10.24 17:27:43 | - | 332,850 |
01.10.24 17:27:42 | - | 332,750 |
01.10.24 17:27:20 | - | 332,900 |
01.10.24 17:26:58 | - | 332,850 |
01.10.24 17:26:54 | - | 332,850 |
01.10.24 17:26:45 | - | 332,800 |
01.10.24 17:26:44 | - | 332,850 |
01.10.24 17:26:43 | - | 332,800 |
01.10.24 17:26:21 | - | 332,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:13 | - | 332,800 |
01.10.24 17:26:12 | - | 332,750 |
01.10.24 17:25:58 | - | 332,750 |
01.10.24 17:25:11 | - | 332,700 |
01.10.24 17:25:09 | - | 332,850 |
01.10.24 17:25:08 | - | 332,900 |
01.10.24 17:25:02 | - | 332,700 |
01.10.24 17:25:00 | - | 332,750 |
01.10.24 17:24:58 | - | 332,700 |
01.10.24 17:24:55 | - | 332,750 |
01.10.24 17:24:53 | - | 332,700 |
01.10.24 17:24:37 | - | 332,750 |
01.10.24 17:24:17 | - | 332,700 |
01.10.24 17:24:16 | - | 332,750 |
01.10.24 17:24:13 | - | 332,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:11 | - | 332,650 |
01.10.24 17:24:09 | - | 332,800 |
01.10.24 17:24:07 | - | 332,750 |
01.10.24 17:24:05 | - | 333,250 |
01.10.24 17:24:04 | - | 333,300 |
01.10.24 17:24:02 | - | 333,250 |
01.10.24 17:24:00 | - | 333,300 |
01.10.24 17:23:44 | - | 333,250 |
01.10.24 17:23:43 | - | 333,300 |
01.10.24 17:23:38 | - | 333,250 |
01.10.24 17:23:36 | - | 333,250 |
01.10.24 17:23:35 | - | 333,200 |
01.10.24 17:23:33 | - | 333,250 |
01.10.24 17:23:28 | - | 333,300 |
01.10.24 17:23:25 | - | 333,250 |