SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:01 | - | 334,900 |
01.10.24 16:07:58 | - | 335,000 |
01.10.24 16:07:57 | - | 334,950 |
01.10.24 16:07:52 | - | 334,950 |
01.10.24 16:07:51 | - | 334,950 |
01.10.24 16:07:48 | - | 334,900 |
01.10.24 16:07:46 | - | 335,000 |
01.10.24 16:07:36 | - | 335,200 |
01.10.24 16:07:34 | - | 335,250 |
01.10.24 16:07:20 | - | 335,250 |
01.10.24 16:07:17 | - | 335,350 |
01.10.24 16:07:12 | - | 335,200 |
01.10.24 16:07:07 | - | 335,200 |
01.10.24 16:07:05 | - | 335,150 |
01.10.24 16:07:00 | - | 335,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:59 | - | 335,250 |
01.10.24 16:06:53 | - | 335,300 |
01.10.24 16:06:48 | - | 335,200 |
01.10.24 16:06:43 | - | 335,350 |
01.10.24 16:06:41 | - | 335,400 |
01.10.24 16:06:39 | - | 335,400 |
01.10.24 16:06:31 | - | 335,350 |
01.10.24 16:06:29 | - | 335,400 |
01.10.24 16:06:27 | - | 335,400 |
01.10.24 16:06:24 | - | 335,450 |
01.10.24 16:06:20 | - | 335,400 |
01.10.24 16:06:14 | - | 335,450 |
01.10.24 16:05:54 | - | 335,450 |
01.10.24 16:05:53 | - | 335,400 |
01.10.24 16:05:50 | - | 335,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:46 | - | 335,400 |
01.10.24 16:05:43 | - | 335,350 |
01.10.24 16:05:40 | - | 335,350 |
01.10.24 16:05:39 | - | 335,400 |
01.10.24 16:05:36 | - | 335,350 |
01.10.24 16:05:34 | - | 335,250 |
01.10.24 16:05:29 | - | 335,250 |
01.10.24 16:05:26 | - | 335,200 |
01.10.24 16:05:19 | - | 335,250 |
01.10.24 16:05:17 | - | 335,300 |
01.10.24 16:05:15 | - | 335,250 |
01.10.24 16:05:11 | - | 335,300 |
01.10.24 16:05:06 | - | 335,250 |
01.10.24 16:05:05 | - | 335,250 |
01.10.24 16:05:03 | - | 335,200 |