SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:02 | - | 330,100 |
30.09.24 21:02:01 | - | 330,250 |
30.09.24 21:01:44 | - | 330,250 |
30.09.24 21:01:16 | - | 330,250 |
30.09.24 21:00:57 | - | 330,200 |
30.09.24 21:00:43 | - | 330,150 |
30.09.24 21:00:42 | - | 330,250 |
30.09.24 21:00:28 | - | 330,100 |
30.09.24 21:00:11 | - | 330,050 |
30.09.24 21:00:06 | - | 330,150 |
30.09.24 21:00:02 | - | 330,250 |
30.09.24 20:59:57 | - | 330,250 |
30.09.24 20:59:48 | - | 330,350 |
30.09.24 20:59:47 | - | 330,450 |
30.09.24 20:59:26 | - | 330,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:11 | - | 330,500 |
30.09.24 20:58:15 | - | 330,550 |
30.09.24 20:58:06 | - | 330,500 |
30.09.24 20:58:05 | - | 330,550 |
30.09.24 20:57:59 | - | 330,500 |
30.09.24 20:57:07 | - | 330,500 |
30.09.24 20:57:00 | - | 330,500 |
30.09.24 20:56:58 | - | 330,450 |
30.09.24 20:56:32 | - | 330,500 |
30.09.24 20:56:11 | - | 330,450 |
30.09.24 20:56:08 | - | 330,500 |
30.09.24 20:55:34 | - | 330,450 |
30.09.24 20:55:32 | - | 330,550 |
30.09.24 20:55:30 | - | 330,550 |
30.09.24 20:55:06 | - | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:03 | - | 330,700 |
30.09.24 20:55:02 | - | 330,850 |
30.09.24 20:54:58 | - | 330,800 |
30.09.24 20:54:56 | - | 330,850 |
30.09.24 20:54:47 | - | 330,850 |
30.09.24 20:54:46 | - | 330,800 |
30.09.24 20:54:45 | - | 330,750 |
30.09.24 20:54:44 | - | 330,600 |
30.09.24 20:54:25 | - | 330,400 |
30.09.24 20:54:22 | - | 330,400 |
30.09.24 20:54:15 | - | 330,400 |
30.09.24 20:54:13 | - | 330,450 |
30.09.24 20:53:42 | - | 330,450 |
30.09.24 20:53:14 | - | 330,500 |
30.09.24 20:53:04 | - | 330,450 |