SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:17 | - | 330,750 |
30.09.24 21:34:02 | - | 330,850 |
30.09.24 21:33:38 | - | 330,900 |
30.09.24 21:33:15 | - | 330,900 |
30.09.24 21:33:12 | - | 330,850 |
30.09.24 21:32:21 | - | 330,850 |
30.09.24 21:32:20 | - | 330,900 |
30.09.24 21:31:58 | - | 330,850 |
30.09.24 21:31:56 | - | 331,000 |
30.09.24 21:31:53 | - | 330,900 |
30.09.24 21:31:23 | - | 330,850 |
30.09.24 21:31:21 | - | 330,900 |
30.09.24 21:30:44 | - | 330,850 |
30.09.24 21:30:34 | - | 330,800 |
30.09.24 21:30:32 | - | 330,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:07 | - | 330,850 |
30.09.24 21:30:04 | - | 330,850 |
30.09.24 21:29:42 | - | 330,850 |
30.09.24 21:29:35 | - | 330,850 |
30.09.24 21:29:15 | - | 330,800 |
30.09.24 21:28:44 | - | 330,750 |
30.09.24 21:28:39 | - | 330,750 |
30.09.24 21:28:27 | - | 330,750 |
30.09.24 21:28:20 | - | 330,800 |
30.09.24 21:28:17 | - | 330,750 |
30.09.24 21:27:53 | - | 330,750 |
30.09.24 21:27:47 | - | 330,700 |
30.09.24 21:27:46 | - | 330,700 |
30.09.24 21:27:42 | - | 330,650 |
30.09.24 21:27:38 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:37 | - | 330,750 |
30.09.24 21:27:36 | - | 330,700 |
30.09.24 21:27:20 | - | 330,750 |
30.09.24 21:27:17 | - | 330,750 |
30.09.24 21:27:14 | - | 330,700 |
30.09.24 21:27:03 | - | 330,650 |
30.09.24 21:26:59 | - | 330,700 |
30.09.24 21:26:57 | - | 330,650 |
30.09.24 21:26:27 | - | 330,650 |
30.09.24 21:26:26 | - | 330,650 |
30.09.24 21:26:22 | - | 330,550 |
30.09.24 21:26:12 | - | 330,550 |
30.09.24 21:26:07 | - | 330,500 |
30.09.24 21:25:50 | - | 330,450 |
30.09.24 21:25:31 | - | 330,500 |