SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:01 | - | 330,600 |
30.09.24 21:11:53 | - | 330,600 |
30.09.24 21:11:52 | - | 330,600 |
30.09.24 21:11:17 | - | 330,600 |
30.09.24 21:10:34 | - | 330,550 |
30.09.24 21:10:30 | - | 330,550 |
30.09.24 21:10:03 | - | 330,550 |
30.09.24 21:09:57 | - | 330,500 |
30.09.24 21:09:56 | - | 330,500 |
30.09.24 21:09:55 | - | 330,500 |
30.09.24 21:09:54 | - | 330,600 |
30.09.24 21:09:50 | - | 330,550 |
30.09.24 21:09:49 | - | 330,550 |
30.09.24 21:09:46 | - | 330,500 |
30.09.24 21:09:41 | - | 330,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:36 | - | 330,500 |
30.09.24 21:09:04 | - | 330,500 |
30.09.24 21:09:01 | - | 330,500 |
30.09.24 21:08:59 | - | 330,600 |
30.09.24 21:08:56 | - | 330,500 |
30.09.24 21:08:55 | - | 330,550 |
30.09.24 21:08:35 | - | 330,500 |
30.09.24 21:08:32 | - | 330,450 |
30.09.24 21:07:56 | - | 330,350 |
30.09.24 21:07:38 | - | 330,350 |
30.09.24 21:07:27 | - | 330,300 |
30.09.24 21:07:22 | - | 330,300 |
30.09.24 21:06:42 | - | 330,250 |
30.09.24 21:06:33 | - | 330,250 |
30.09.24 21:06:24 | - | 330,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:21 | - | 330,250 |
30.09.24 21:05:45 | - | 330,200 |
30.09.24 21:05:41 | - | 330,150 |
30.09.24 21:04:18 | - | 330,200 |
30.09.24 21:03:24 | - | 330,150 |
30.09.24 21:03:12 | - | 330,200 |
30.09.24 21:03:09 | - | 330,150 |
30.09.24 21:03:02 | - | 330,200 |
30.09.24 21:03:01 | - | 330,150 |
30.09.24 21:03:01 | - | 330,200 |
30.09.24 21:02:33 | - | 330,100 |
30.09.24 21:02:32 | - | 330,150 |
30.09.24 21:02:27 | - | 330,050 |
30.09.24 21:02:07 | - | 330,100 |
30.09.24 21:02:04 | - | 330,150 |