SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:49 | - | 330,700 |
30.09.24 21:22:42 | - | 330,700 |
30.09.24 21:22:41 | - | 330,700 |
30.09.24 21:22:32 | - | 330,650 |
30.09.24 21:22:28 | - | 330,700 |
30.09.24 21:22:07 | - | 330,750 |
30.09.24 21:21:59 | - | 330,700 |
30.09.24 21:21:56 | - | 330,750 |
30.09.24 21:21:23 | - | 330,750 |
30.09.24 21:19:11 | - | 330,700 |
30.09.24 21:19:10 | - | 330,700 |
30.09.24 21:18:45 | - | 330,700 |
30.09.24 21:18:20 | - | 330,700 |
30.09.24 21:18:17 | - | 330,750 |
30.09.24 21:18:14 | - | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:06 | - | 330,750 |
30.09.24 21:18:04 | - | 330,700 |
30.09.24 21:17:58 | - | 330,700 |
30.09.24 21:17:54 | - | 330,650 |
30.09.24 21:17:53 | - | 330,650 |
30.09.24 21:17:38 | - | 330,700 |
30.09.24 21:17:31 | - | 330,600 |
30.09.24 21:17:25 | - | 330,650 |
30.09.24 21:17:22 | - | 330,600 |
30.09.24 21:17:07 | - | 330,650 |
30.09.24 21:16:51 | - | 330,600 |
30.09.24 21:16:32 | - | 330,650 |
30.09.24 21:16:30 | - | 330,650 |
30.09.24 21:16:23 | - | 330,650 |
30.09.24 21:16:14 | - | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:06 | - | 330,800 |
30.09.24 21:16:02 | - | 330,800 |
30.09.24 21:14:17 | - | 330,750 |
30.09.24 21:14:16 | - | 330,700 |
30.09.24 21:14:04 | - | 330,750 |
30.09.24 21:13:44 | - | 330,700 |
30.09.24 21:13:22 | - | 330,650 |
30.09.24 21:13:08 | - | 330,700 |
30.09.24 21:13:05 | - | 330,700 |
30.09.24 21:12:48 | - | 330,650 |
30.09.24 21:12:36 | - | 330,550 |
30.09.24 21:12:26 | - | 330,550 |
30.09.24 21:12:25 | - | 330,600 |
30.09.24 21:12:23 | - | 330,600 |
30.09.24 21:12:20 | - | 330,650 |