SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:52 | - | 330,700 |
30.09.24 21:48:50 | - | 330,700 |
30.09.24 21:48:48 | - | 330,650 |
30.09.24 21:48:18 | - | 330,650 |
30.09.24 21:48:02 | - | 330,650 |
30.09.24 21:48:00 | - | 330,600 |
30.09.24 21:47:52 | - | 330,550 |
30.09.24 21:47:51 | - | 330,550 |
30.09.24 21:47:49 | - | 330,550 |
30.09.24 21:47:42 | - | 330,600 |
30.09.24 21:47:39 | - | 330,550 |
30.09.24 21:47:30 | - | 330,600 |
30.09.24 21:47:12 | - | 330,550 |
30.09.24 21:47:03 | - | 330,500 |
30.09.24 21:46:50 | - | 330,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:49 | - | 330,700 |
30.09.24 21:46:34 | - | 330,800 |
30.09.24 21:46:33 | - | 330,850 |
30.09.24 21:46:30 | - | 330,950 |
30.09.24 21:46:29 | - | 330,950 |
30.09.24 21:46:28 | - | 330,900 |
30.09.24 21:45:57 | - | 331,000 |
30.09.24 21:45:54 | - | 331,050 |
30.09.24 21:45:49 | - | 331,100 |
30.09.24 21:45:44 | - | 331,050 |
30.09.24 21:45:42 | - | 331,100 |
30.09.24 21:45:37 | - | 331,100 |
30.09.24 21:45:36 | - | 331,150 |
30.09.24 21:45:34 | - | 331,200 |
30.09.24 21:45:33 | - | 331,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:31 | - | 331,200 |
30.09.24 21:45:28 | - | 331,250 |
30.09.24 21:45:26 | - | 331,200 |
30.09.24 21:45:25 | - | 331,250 |
30.09.24 21:45:24 | - | 331,150 |
30.09.24 21:45:16 | - | 331,150 |
30.09.24 21:45:15 | - | 331,100 |
30.09.24 21:45:08 | - | 331,050 |
30.09.24 21:45:07 | - | 331,050 |
30.09.24 21:45:06 | - | 331,100 |
30.09.24 21:45:03 | - | 331,050 |
30.09.24 21:44:58 | - | 331,000 |
30.09.24 21:44:36 | - | 330,950 |
30.09.24 21:44:35 | - | 330,950 |
30.09.24 21:44:30 | - | 330,950 |