SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:48 | - | 330,600 |
30.09.24 21:57:47 | - | 330,500 |
30.09.24 21:57:45 | - | 330,450 |
30.09.24 21:57:39 | - | 330,450 |
30.09.24 21:57:38 | - | 330,450 |
30.09.24 21:57:36 | - | 330,350 |
30.09.24 21:57:35 | - | 330,250 |
30.09.24 21:57:32 | - | 330,250 |
30.09.24 21:57:30 | - | 330,250 |
30.09.24 21:57:27 | - | 330,250 |
30.09.24 21:57:22 | - | 330,300 |
30.09.24 21:57:20 | - | 330,300 |
30.09.24 21:57:08 | - | 330,250 |
30.09.24 21:57:07 | - | 330,250 |
30.09.24 21:57:06 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:04 | - | 330,250 |
30.09.24 21:57:03 | - | 330,300 |
30.09.24 21:56:57 | - | 330,250 |
30.09.24 21:56:53 | - | 330,200 |
30.09.24 21:56:52 | - | 330,100 |
30.09.24 21:56:51 | - | 329,950 |
30.09.24 21:56:50 | - | 329,900 |
30.09.24 21:56:48 | - | 329,900 |
30.09.24 21:56:47 | - | 330,000 |
30.09.24 21:56:46 | - | 330,150 |
30.09.24 21:56:45 | - | 330,200 |
30.09.24 21:56:44 | - | 330,250 |
30.09.24 21:56:43 | - | 330,250 |
30.09.24 21:56:35 | - | 330,250 |
30.09.24 21:56:34 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:33 | - | 330,250 |
30.09.24 21:56:32 | - | 330,250 |
30.09.24 21:56:30 | - | 330,250 |
30.09.24 21:56:29 | - | 330,300 |
30.09.24 21:56:21 | - | 330,250 |
30.09.24 21:56:20 | - | 330,250 |
30.09.24 21:56:17 | - | 330,300 |
30.09.24 21:56:12 | - | 330,350 |
30.09.24 21:56:11 | - | 330,400 |
30.09.24 21:56:10 | - | 330,450 |
30.09.24 21:56:09 | - | 330,350 |
30.09.24 21:56:07 | - | 330,350 |
30.09.24 21:56:05 | - | 330,350 |
30.09.24 21:56:03 | - | 330,350 |
30.09.24 21:56:02 | - | 330,350 |