SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:44 | - | 328,650 |
01.10.24 09:16:42 | - | 330,250 |
01.10.24 09:16:39 | - | 330,250 |
01.10.24 09:16:30 | - | 330,150 |
01.10.24 09:16:29 | - | 330,150 |
01.10.24 09:16:16 | - | 330,150 |
01.10.24 09:16:13 | - | 330,150 |
01.10.24 09:16:09 | - | 330,050 |
01.10.24 09:16:07 | - | 329,900 |
01.10.24 09:16:07 | - | 329,750 |
01.10.24 09:16:06 | - | 329,650 |
01.10.24 09:16:05 | - | 329,650 |
01.10.24 09:15:54 | - | 330,600 |
01.10.24 09:15:37 | - | 330,500 |
01.10.24 09:15:36 | - | 330,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:35 | - | 330,200 |
01.10.24 09:15:34 | - | 329,950 |
01.10.24 09:15:29 | - | 330,800 |
01.10.24 09:15:28 | - | 330,600 |
01.10.24 09:15:23 | - | 330,950 |
01.10.24 09:15:22 | - | 330,550 |
01.10.24 09:15:19 | - | 330,900 |
01.10.24 09:15:18 | - | 331,000 |
01.10.24 09:15:17 | - | 330,850 |
01.10.24 09:15:16 | - | 330,700 |
01.10.24 09:15:15 | - | 330,550 |
01.10.24 09:15:12 | - | 330,900 |
01.10.24 09:15:11 | - | 330,950 |
01.10.24 09:15:10 | - | 330,850 |
01.10.24 09:15:08 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:07 | - | 330,150 |
01.10.24 09:15:06 | - | 329,850 |
01.10.24 09:15:06 | - | 330,200 |
01.10.24 09:15:03 | - | 331,100 |
01.10.24 09:15:01 | - | 331,100 |
01.10.24 09:14:59 | - | 331,100 |
01.10.24 09:14:58 | - | 331,100 |
01.10.24 09:14:56 | - | 331,100 |
01.10.24 09:14:54 | - | 331,100 |
01.10.24 09:14:51 | - | 331,050 |
01.10.24 09:14:50 | - | 331,100 |
01.10.24 09:14:47 | - | 331,100 |
01.10.24 09:14:40 | - | 331,000 |
01.10.24 09:14:39 | - | 331,050 |
01.10.24 09:12:20 | - | 330,900 |