SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:47 | - | 330,350 |
01.10.24 09:31:46 | - | 330,200 |
01.10.24 09:31:42 | - | 330,450 |
01.10.24 09:31:40 | - | 330,350 |
01.10.24 09:31:35 | - | 330,250 |
01.10.24 09:31:33 | - | 330,050 |
01.10.24 09:31:28 | - | 330,250 |
01.10.24 09:31:26 | - | 330,050 |
01.10.24 09:31:25 | - | 329,900 |
01.10.24 09:31:20 | - | 330,550 |
01.10.24 09:31:15 | - | 330,550 |
01.10.24 09:31:10 | - | 330,450 |
01.10.24 09:31:05 | - | 330,350 |
01.10.24 09:31:00 | - | 330,250 |
01.10.24 09:30:58 | - | 330,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:57 | - | 329,900 |
01.10.24 09:30:13 | - | 330,550 |
01.10.24 09:30:09 | - | 330,550 |
01.10.24 09:30:07 | - | 330,550 |
01.10.24 09:29:59 | - | 331,400 |
01.10.24 09:29:16 | - | 330,550 |
01.10.24 09:28:53 | - | 330,550 |
01.10.24 09:28:51 | - | 330,550 |
01.10.24 09:28:43 | - | 330,550 |
01.10.24 09:28:39 | - | 330,550 |
01.10.24 09:28:33 | - | 330,550 |
01.10.24 09:28:32 | - | 330,750 |
01.10.24 09:28:31 | - | 330,750 |
01.10.24 09:28:30 | - | 330,850 |
01.10.24 09:28:29 | - | 330,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:26 | - | 330,650 |
01.10.24 09:28:25 | - | 330,550 |
01.10.24 09:28:24 | - | 330,750 |
01.10.24 09:27:48 | - | 330,650 |
01.10.24 09:27:47 | - | 330,650 |
01.10.24 09:27:43 | - | 330,650 |
01.10.24 09:27:42 | - | 330,650 |
01.10.24 09:27:19 | - | 330,600 |
01.10.24 09:27:07 | - | 330,550 |
01.10.24 09:27:02 | - | 330,550 |
01.10.24 09:26:58 | - | 330,550 |
01.10.24 09:26:52 | - | 330,550 |
01.10.24 09:26:47 | - | 330,550 |
01.10.24 09:26:41 | - | 330,550 |
01.10.24 09:26:36 | - | 330,550 |