SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:34 | - | 330,550 |
01.10.24 09:26:33 | - | 330,550 |
01.10.24 09:26:30 | - | 330,550 |
01.10.24 09:26:24 | - | 330,550 |
01.10.24 09:26:23 | - | 330,550 |
01.10.24 09:26:21 | - | 330,550 |
01.10.24 09:26:20 | - | 330,550 |
01.10.24 09:26:14 | - | 330,550 |
01.10.24 09:26:12 | - | 330,600 |
01.10.24 09:26:07 | - | 330,550 |
01.10.24 09:26:03 | - | 330,550 |
01.10.24 09:26:02 | - | 330,550 |
01.10.24 09:25:57 | - | 330,550 |
01.10.24 09:25:52 | - | 330,600 |
01.10.24 09:25:49 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:29 | - | 330,550 |
01.10.24 09:25:27 | - | 330,650 |
01.10.24 09:25:25 | - | 330,650 |
01.10.24 09:25:24 | - | 330,650 |
01.10.24 09:25:23 | - | 330,550 |
01.10.24 09:22:15 | - | 330,550 |
01.10.24 09:21:42 | - | 330,550 |
01.10.24 09:20:29 | - | 330,550 |
01.10.24 09:18:23 | - | 330,500 |
01.10.24 09:17:54 | - | 330,350 |
01.10.24 09:17:51 | - | 330,350 |
01.10.24 09:17:46 | - | 330,250 |
01.10.24 09:17:44 | - | 330,250 |
01.10.24 09:17:39 | - | 330,250 |
01.10.24 09:17:35 | - | 330,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:34 | - | 330,150 |
01.10.24 09:17:22 | - | 330,050 |
01.10.24 09:17:20 | - | 329,850 |
01.10.24 09:17:19 | - | 329,850 |
01.10.24 09:17:17 | - | 330,850 |
01.10.24 09:17:15 | - | 330,850 |
01.10.24 09:17:14 | - | 330,850 |
01.10.24 09:17:13 | - | 330,800 |
01.10.24 09:17:11 | - | 330,600 |
01.10.24 09:17:09 | - | 330,400 |
01.10.24 09:17:08 | - | 330,300 |
01.10.24 09:16:50 | - | 330,000 |
01.10.24 09:16:48 | - | 329,800 |
01.10.24 09:16:46 | - | 329,600 |
01.10.24 09:16:45 | - | 329,450 |