SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:51 | - | 330,250 |
30.09.24 21:51:47 | - | 330,250 |
30.09.24 21:51:46 | - | 330,250 |
30.09.24 21:51:35 | - | 330,300 |
30.09.24 21:51:29 | - | 330,350 |
30.09.24 21:51:28 | - | 330,300 |
30.09.24 21:51:24 | - | 330,350 |
30.09.24 21:51:22 | - | 330,300 |
30.09.24 21:51:21 | - | 330,450 |
30.09.24 21:51:14 | - | 330,450 |
30.09.24 21:51:13 | - | 330,500 |
30.09.24 21:51:09 | - | 330,450 |
30.09.24 21:51:03 | - | 330,400 |
30.09.24 21:50:59 | - | 330,400 |
30.09.24 21:50:50 | - | 330,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:49 | - | 330,400 |
30.09.24 21:50:44 | - | 330,500 |
30.09.24 21:50:34 | - | 330,450 |
30.09.24 21:50:24 | - | 330,400 |
30.09.24 21:50:19 | - | 330,400 |
30.09.24 21:50:18 | - | 330,450 |
30.09.24 21:50:01 | - | 330,300 |
30.09.24 21:50:00 | - | 330,300 |
30.09.24 21:49:57 | - | 330,450 |
30.09.24 21:49:53 | - | 330,500 |
30.09.24 21:49:44 | - | 330,550 |
30.09.24 21:49:36 | - | 330,750 |
30.09.24 21:49:35 | - | 330,750 |
30.09.24 21:49:33 | - | 330,750 |
30.09.24 21:49:30 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:29 | - | 330,700 |
30.09.24 21:49:28 | - | 330,700 |
30.09.24 21:49:24 | - | 330,750 |
30.09.24 21:49:21 | - | 330,650 |
30.09.24 21:49:20 | - | 330,700 |
30.09.24 21:49:19 | - | 330,650 |
30.09.24 21:49:18 | - | 330,700 |
30.09.24 21:49:11 | - | 330,700 |
30.09.24 21:49:10 | - | 330,750 |
30.09.24 21:49:09 | - | 330,750 |
30.09.24 21:49:08 | - | 330,750 |
30.09.24 21:49:07 | - | 330,700 |
30.09.24 21:49:02 | - | 330,750 |
30.09.24 21:49:01 | - | 330,750 |
30.09.24 21:48:54 | - | 330,700 |