SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:59 | - | 330,850 |
30.09.24 20:13:53 | - | 330,900 |
30.09.24 20:13:49 | - | 330,850 |
30.09.24 20:13:41 | - | 330,900 |
30.09.24 20:13:37 | - | 330,850 |
30.09.24 20:13:34 | - | 330,850 |
30.09.24 20:13:32 | - | 330,850 |
30.09.24 20:13:19 | - | 330,800 |
30.09.24 20:13:09 | - | 330,800 |
30.09.24 20:13:05 | - | 330,850 |
30.09.24 20:13:02 | - | 330,900 |
30.09.24 20:12:58 | - | 330,900 |
30.09.24 20:12:56 | - | 330,850 |
30.09.24 20:12:54 | - | 330,850 |
30.09.24 20:12:51 | - | 330,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:49 | - | 330,850 |
30.09.24 20:12:46 | - | 330,750 |
30.09.24 20:12:45 | - | 330,800 |
30.09.24 20:12:42 | - | 330,800 |
30.09.24 20:12:41 | - | 330,850 |
30.09.24 20:12:38 | - | 330,850 |
30.09.24 20:12:37 | - | 330,900 |
30.09.24 20:12:34 | - | 330,850 |
30.09.24 20:12:32 | - | 330,850 |
30.09.24 20:12:30 | - | 330,900 |
30.09.24 20:12:29 | - | 330,950 |
30.09.24 20:12:28 | - | 330,900 |
30.09.24 20:12:26 | - | 330,950 |
30.09.24 20:12:23 | - | 330,900 |
30.09.24 20:12:20 | - | 330,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:19 | - | 330,900 |
30.09.24 20:12:17 | - | 330,900 |
30.09.24 20:12:15 | - | 330,900 |
30.09.24 20:12:13 | - | 330,900 |
30.09.24 20:12:04 | - | 330,800 |
30.09.24 20:11:49 | - | 330,800 |
30.09.24 20:11:44 | - | 330,750 |
30.09.24 20:11:38 | - | 330,650 |
30.09.24 20:11:30 | - | 330,650 |
30.09.24 20:11:20 | - | 330,600 |
30.09.24 20:11:18 | - | 330,550 |
30.09.24 20:11:15 | - | 330,600 |
30.09.24 20:11:09 | - | 330,500 |
30.09.24 20:11:04 | - | 330,500 |
30.09.24 20:11:00 | - | 330,500 |