SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:23 | - | 330,350 |
30.09.24 20:34:21 | - | 330,300 |
30.09.24 20:34:18 | - | 330,300 |
30.09.24 20:34:16 | - | 330,250 |
30.09.24 20:34:15 | - | 330,300 |
30.09.24 20:33:52 | - | 330,250 |
30.09.24 20:33:30 | - | 330,300 |
30.09.24 20:33:00 | - | 330,250 |
30.09.24 20:32:49 | - | 330,200 |
30.09.24 20:32:34 | - | 330,250 |
30.09.24 20:32:32 | - | 330,250 |
30.09.24 20:32:28 | - | 330,200 |
30.09.24 20:32:24 | - | 330,250 |
30.09.24 20:32:22 | - | 330,200 |
30.09.24 20:32:20 | - | 330,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:17 | - | 330,200 |
30.09.24 20:32:15 | - | 330,250 |
30.09.24 20:32:08 | - | 330,250 |
30.09.24 20:31:53 | - | 330,300 |
30.09.24 20:31:50 | - | 330,250 |
30.09.24 20:31:33 | - | 330,300 |
30.09.24 20:31:32 | - | 330,350 |
30.09.24 20:31:26 | - | 330,450 |
30.09.24 20:31:22 | - | 330,400 |
30.09.24 20:31:04 | - | 330,450 |
30.09.24 20:30:55 | - | 330,400 |
30.09.24 20:30:51 | - | 330,450 |
30.09.24 20:30:50 | - | 330,400 |
30.09.24 20:30:46 | - | 330,400 |
30.09.24 20:30:44 | - | 330,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:41 | - | 330,400 |
30.09.24 20:30:32 | - | 330,400 |
30.09.24 20:30:31 | - | 330,350 |
30.09.24 20:30:26 | - | 330,400 |
30.09.24 20:30:18 | - | 330,350 |
30.09.24 20:30:17 | - | 330,350 |
30.09.24 20:30:13 | - | 330,350 |
30.09.24 20:30:12 | - | 330,400 |
30.09.24 20:30:09 | - | 330,400 |
30.09.24 20:30:06 | - | 330,400 |
30.09.24 20:30:03 | - | 330,400 |
30.09.24 20:29:58 | - | 330,450 |
30.09.24 20:29:57 | - | 330,400 |
30.09.24 20:29:52 | - | 330,400 |
30.09.24 20:29:50 | - | 330,450 |