SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:24 | - | 330,500 |
30.09.24 20:00:10 | - | 330,450 |
30.09.24 20:00:08 | - | 330,450 |
30.09.24 20:00:05 | - | 330,450 |
30.09.24 19:59:56 | - | 330,450 |
30.09.24 19:59:46 | - | 330,400 |
30.09.24 19:59:12 | - | 330,400 |
30.09.24 19:59:10 | - | 330,350 |
30.09.24 19:59:09 | - | 330,200 |
30.09.24 19:58:57 | - | 330,150 |
30.09.24 19:58:56 | - | 330,250 |
30.09.24 19:58:51 | - | 330,100 |
30.09.24 19:58:46 | - | 330,050 |
30.09.24 19:58:45 | - | 329,950 |
30.09.24 19:58:44 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:42 | - | 329,950 |
30.09.24 19:58:32 | - | 329,900 |
30.09.24 19:58:31 | - | 329,950 |
30.09.24 19:58:24 | - | 330,000 |
30.09.24 19:58:15 | - | 329,950 |
30.09.24 19:58:13 | - | 329,950 |
30.09.24 19:58:06 | - | 329,900 |
30.09.24 19:58:04 | - | 329,950 |
30.09.24 19:58:04 | - | 329,950 |
30.09.24 19:57:59 | - | 329,800 |
30.09.24 19:57:50 | - | 329,750 |
30.09.24 19:57:48 | - | 329,800 |
30.09.24 19:57:45 | - | 329,750 |
30.09.24 19:57:43 | - | 329,700 |
30.09.24 19:57:42 | - | 329,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:37 | - | 329,700 |
30.09.24 19:57:20 | - | 329,750 |
30.09.24 19:57:15 | - | 329,800 |
30.09.24 19:57:02 | - | 329,800 |
30.09.24 19:56:55 | - | 329,850 |
30.09.24 19:56:53 | - | 329,800 |
30.09.24 19:56:45 | - | 329,850 |
30.09.24 19:56:43 | - | 329,800 |
30.09.24 19:56:36 | - | 329,750 |
30.09.24 19:56:31 | - | 329,800 |
30.09.24 19:56:28 | - | 329,750 |
30.09.24 19:56:27 | - | 329,750 |
30.09.24 19:56:24 | - | 329,700 |
30.09.24 19:56:23 | - | 329,750 |
30.09.24 19:56:22 | - | 329,700 |