SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:45 | - | 330,500 |
30.09.24 20:07:42 | - | 330,550 |
30.09.24 20:07:37 | - | 330,550 |
30.09.24 20:07:24 | - | 330,600 |
30.09.24 20:07:22 | - | 330,600 |
30.09.24 20:07:19 | - | 330,600 |
30.09.24 20:07:16 | - | 330,650 |
30.09.24 20:07:12 | - | 330,600 |
30.09.24 20:07:04 | - | 330,550 |
30.09.24 20:06:59 | - | 330,550 |
30.09.24 20:06:45 | - | 330,650 |
30.09.24 20:06:42 | - | 330,550 |
30.09.24 20:06:36 | - | 330,600 |
30.09.24 20:06:34 | - | 330,650 |
30.09.24 20:06:22 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:21 | - | 330,550 |
30.09.24 20:06:20 | - | 330,650 |
30.09.24 20:06:14 | - | 330,600 |
30.09.24 20:06:07 | - | 330,600 |
30.09.24 20:06:04 | - | 330,550 |
30.09.24 20:05:47 | - | 330,600 |
30.09.24 20:05:44 | - | 330,550 |
30.09.24 20:05:39 | - | 330,500 |
30.09.24 20:05:38 | - | 330,550 |
30.09.24 20:05:33 | - | 330,550 |
30.09.24 20:05:30 | - | 330,500 |
30.09.24 20:05:15 | - | 330,500 |
30.09.24 20:05:10 | - | 330,500 |
30.09.24 20:05:07 | - | 330,450 |
30.09.24 20:05:05 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:04 | - | 330,450 |
30.09.24 20:05:02 | - | 330,400 |
30.09.24 20:04:17 | - | 330,400 |
30.09.24 20:04:11 | - | 330,350 |
30.09.24 20:04:05 | - | 330,400 |
30.09.24 20:03:53 | - | 330,350 |
30.09.24 20:03:44 | - | 330,400 |
30.09.24 20:03:21 | - | 330,450 |
30.09.24 20:03:09 | - | 330,550 |
30.09.24 20:03:05 | - | 330,550 |
30.09.24 20:02:58 | - | 330,550 |
30.09.24 20:02:50 | - | 330,450 |
30.09.24 20:02:47 | - | 330,500 |
30.09.24 20:02:40 | - | 330,450 |
30.09.24 20:02:11 | - | 330,500 |