SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:24 | - | 329,850 |
30.09.24 20:26:19 | - | 329,850 |
30.09.24 20:26:07 | - | 329,800 |
30.09.24 20:25:58 | - | 329,800 |
30.09.24 20:25:54 | - | 329,850 |
30.09.24 20:25:41 | - | 329,800 |
30.09.24 20:25:38 | - | 329,850 |
30.09.24 20:25:32 | - | 329,800 |
30.09.24 20:25:09 | - | 329,750 |
30.09.24 20:25:06 | - | 329,700 |
30.09.24 20:25:04 | - | 329,700 |
30.09.24 20:25:01 | - | 329,650 |
30.09.24 20:25:01 | - | 329,600 |
30.09.24 20:24:54 | - | 329,650 |
30.09.24 20:24:49 | - | 329,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:44 | - | 329,700 |
30.09.24 20:24:36 | - | 329,550 |
30.09.24 20:24:31 | - | 329,550 |
30.09.24 20:24:20 | - | 329,700 |
30.09.24 20:24:17 | - | 329,700 |
30.09.24 20:24:06 | - | 329,700 |
30.09.24 20:24:03 | - | 329,700 |
30.09.24 20:24:01 | - | 329,650 |
30.09.24 20:23:59 | - | 329,700 |
30.09.24 20:23:44 | - | 329,650 |
30.09.24 20:23:41 | - | 329,650 |
30.09.24 20:23:35 | - | 329,700 |
30.09.24 20:23:29 | - | 329,700 |
30.09.24 20:23:26 | - | 329,700 |
30.09.24 20:23:13 | - | 329,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:48 | - | 329,700 |
30.09.24 20:22:43 | - | 329,650 |
30.09.24 20:22:42 | - | 329,650 |
30.09.24 20:22:33 | - | 329,650 |
30.09.24 20:22:31 | - | 329,650 |
30.09.24 20:22:27 | - | 329,850 |
30.09.24 20:22:23 | - | 329,800 |
30.09.24 20:22:18 | - | 329,800 |
30.09.24 20:22:14 | - | 329,750 |
30.09.24 20:22:04 | - | 329,750 |
30.09.24 20:22:02 | - | 329,700 |
30.09.24 20:21:48 | - | 329,750 |
30.09.24 20:21:36 | - | 329,750 |
30.09.24 20:21:29 | - | 329,800 |
30.09.24 20:21:28 | - | 329,750 |