SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:47:50 | - | 329,400 |
01.10.24 07:46:48 | - | 329,300 |
01.10.24 07:43:23 | - | 329,200 |
01.10.24 07:41:07 | - | 329,100 |
01.10.24 07:41:01 | - | 329,200 |
01.10.24 07:40:07 | - | 329,100 |
01.10.24 07:39:43 | - | 329,200 |
01.10.24 07:39:29 | - | 329,300 |
01.10.24 07:37:26 | - | 329,400 |
01.10.24 07:35:42 | - | 329,500 |
01.10.24 07:33:39 | - | 329,600 |
01.10.24 07:32:06 | - | 329,500 |
30.09.24 22:00:03 | - | 330,500 |
30.09.24 21:59:57 | - | 330,500 |
30.09.24 21:59:56 | - | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | - | 330,500 |
30.09.24 21:59:45 | - | 330,550 |
30.09.24 21:59:36 | - | 330,750 |
30.09.24 21:59:33 | - | 330,900 |
30.09.24 21:59:30 | - | 330,850 |
30.09.24 21:59:25 | - | 331,000 |
30.09.24 21:59:24 | - | 330,900 |
30.09.24 21:59:23 | - | 330,900 |
30.09.24 21:59:22 | - | 330,850 |
30.09.24 21:59:21 | - | 330,800 |
30.09.24 21:59:19 | - | 330,700 |
30.09.24 21:59:18 | - | 330,600 |
30.09.24 21:59:17 | - | 330,600 |
30.09.24 21:59:04 | - | 330,700 |
30.09.24 21:58:59 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:45 | - | 330,700 |
30.09.24 21:58:27 | - | 330,800 |
30.09.24 21:58:24 | - | 330,750 |
30.09.24 21:58:23 | - | 330,700 |
30.09.24 21:58:22 | - | 330,750 |
30.09.24 21:58:21 | - | 330,600 |
30.09.24 21:58:15 | - | 330,600 |
30.09.24 21:58:11 | - | 330,550 |
30.09.24 21:58:07 | - | 330,600 |
30.09.24 21:58:05 | - | 330,650 |
30.09.24 21:58:02 | - | 330,600 |
30.09.24 21:58:00 | - | 330,650 |
30.09.24 21:57:54 | - | 330,650 |
30.09.24 21:57:53 | - | 330,600 |
30.09.24 21:57:52 | - | 330,550 |