MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:31:25 | 25 | 26,400 |
23.08.24 17:31:25 | 69 | 26,400 |
23.08.24 17:31:25 | 25 | 26,400 |
23.08.24 17:31:25 | 128 | 26,400 |
23.08.24 17:14:17 | 14 | 26,300 |
23.08.24 17:14:08 | 23 | 26,250 |
23.08.24 16:47:19 | 4 | 26,250 |
23.08.24 16:47:19 | 117 | 26,250 |
23.08.24 16:47:19 | 26 | 26,250 |
23.08.24 16:47:19 | 23 | 26,250 |
23.08.24 16:47:19 | 20 | 26,250 |
23.08.24 16:28:48 | 3 | 26,250 |
23.08.24 16:12:44 | 65 | 26,100 |
23.08.24 16:12:44 | 75 | 26,100 |
23.08.24 16:12:43 | 42 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:12:43 | 34 | 26,150 |
23.08.24 16:12:41 | 49 | 26,150 |
23.08.24 16:12:27 | 3 | 26,200 |
23.08.24 16:05:28 | 27 | 26,050 |
23.08.24 16:05:28 | 433 | 26,150 |
23.08.24 16:05:28 | 50 | 26,050 |
23.08.24 16:05:28 | 50 | 26,050 |
23.08.24 16:05:28 | 75 | 26,050 |
23.08.24 16:05:28 | 26 | 26,050 |
23.08.24 16:05:28 | 25 | 26,050 |
23.08.24 16:05:28 | 25 | 26,050 |
23.08.24 16:05:28 | 10 | 26,000 |
23.08.24 16:05:28 | 26 | 26,000 |
23.08.24 16:05:28 | 148 | 26,000 |
23.08.24 16:05:28 | 26 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:05:28 | 74 | 25,950 |
23.08.24 15:41:58 | 3 | 25,950 |
23.08.24 15:17:03 | 3 | 25,950 |
23.08.24 15:07:25 | 146 | 26,000 |
23.08.24 15:07:25 | 8 | 26,000 |
23.08.24 15:07:25 | 146 | 26,000 |
23.08.24 15:00:23 | 168 | 26,100 |
23.08.24 15:00:23 | 73 | 26,100 |
23.08.24 14:56:34 | 74 | 26,200 |
23.08.24 14:55:49 | 70 | 26,200 |
23.08.24 14:55:47 | 25 | 26,200 |
23.08.24 14:53:10 | 144 | 26,250 |
23.08.24 14:53:10 | 100 | 26,200 |
23.08.24 14:53:10 | 27 | 26,200 |
23.08.24 14:53:10 | 26 | 26,200 |