MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:25:49 | 30 | 26,600 |
26.08.24 16:25:49 | 4 | 26,600 |
26.08.24 16:23:45 | 82 | 26,650 |
26.08.24 16:23:45 | 16 | 26,650 |
26.08.24 16:04:34 | 88 | 26,600 |
26.08.24 16:04:34 | 51 | 26,600 |
26.08.24 16:04:34 | 50 | 26,700 |
26.08.24 15:55:49 | 56 | 26,650 |
26.08.24 15:55:49 | 34 | 26,650 |
26.08.24 15:55:49 | 12 | 26,650 |
26.08.24 15:40:48 | 50 | 26,650 |
26.08.24 15:35:12 | 49 | 26,650 |
26.08.24 15:17:49 | 21 | 26,700 |
26.08.24 15:17:49 | 66 | 26,700 |
26.08.24 15:17:49 | 19 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:17:49 | 50 | 26,650 |
26.08.24 14:40:48 | 43 | 26,600 |
26.08.24 14:40:48 | 15 | 26,600 |
26.08.24 14:31:27 | 47 | 26,750 |
26.08.24 14:31:27 | 5 | 26,750 |
26.08.24 14:28:33 | 56 | 26,750 |
26.08.24 14:13:31 | 2 | 26,800 |
26.08.24 14:13:29 | 10 | 26,800 |
26.08.24 14:13:29 | 34 | 26,800 |
26.08.24 14:12:35 | 4 | 26,850 |
26.08.24 14:12:35 | 46 | 26,850 |
26.08.24 14:12:35 | 58 | 26,850 |
26.08.24 14:12:35 | 19 | 26,850 |
26.08.24 14:03:23 | 10 | 26,800 |
26.08.24 13:44:03 | 42 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:44:03 | 74 | 26,800 |
26.08.24 13:28:21 | 3 | 26,750 |
26.08.24 13:28:21 | 42 | 26,750 |
26.08.24 13:25:51 | 42 | 26,750 |
26.08.24 13:25:51 | 13 | 26,750 |
26.08.24 13:25:51 | 62 | 26,750 |
26.08.24 13:16:02 | 3 | 26,700 |
26.08.24 13:16:02 | 48 | 26,700 |
26.08.24 13:16:02 | 64 | 26,700 |
26.08.24 12:39:16 | 48 | 26,600 |
26.08.24 12:39:16 | 8 | 26,600 |
26.08.24 12:36:26 | 50 | 26,600 |
26.08.24 12:29:36 | 4 | 26,600 |
26.08.24 12:29:36 | 4 | 26,600 |
26.08.24 12:29:28 | 37 | 26,600 |