MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:01:29 | 26 | 26,200 |
27.08.24 16:01:29 | 28 | 26,200 |
27.08.24 16:01:29 | 30 | 26,200 |
27.08.24 16:01:29 | 5 | 26,200 |
27.08.24 16:01:29 | 27 | 26,150 |
27.08.24 16:01:29 | 26 | 26,150 |
27.08.24 16:01:29 | 27 | 26,150 |
27.08.24 16:01:29 | 70 | 26,150 |
27.08.24 16:01:29 | 15 | 26,100 |
27.08.24 16:01:29 | 30 | 26,100 |
27.08.24 15:58:01 | 125 | 26,100 |
27.08.24 15:41:05 | 81 | 26,000 |
27.08.24 15:41:05 | 110 | 26,000 |
27.08.24 15:29:17 | 1 | 26,000 |
27.08.24 15:05:18 | 60 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:05:17 | 345 | 26,100 |
27.08.24 15:05:17 | 50 | 26,000 |
27.08.24 15:05:17 | 10 | 26,000 |
27.08.24 15:05:17 | 9 | 26,000 |
27.08.24 15:05:17 | 11 | 26,000 |
27.08.24 15:05:17 | 121 | 26,000 |
27.08.24 15:05:17 | 140 | 26,000 |
27.08.24 15:05:17 | 733 | 26,000 |
27.08.24 15:05:17 | 31 | 26,000 |
27.08.24 15:05:17 | 472 | 26,000 |
27.08.24 15:05:17 | 146 | 26,000 |
27.08.24 15:05:17 | 23 | 26,000 |
27.08.24 14:58:15 | 86 | 26,000 |
27.08.24 14:58:15 | 264 | 26,000 |
27.08.24 14:58:03 | 70 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:57:59 | 15 | 26,100 |
27.08.24 10:08:19 | 18 | 26,250 |
27.08.24 09:23:02 | 1 | 26,150 |
27.08.24 09:23:02 | 29 | 26,150 |
27.08.24 09:23:02 | 15 | 26,200 |
27.08.24 09:01:46 | 1 | 26,350 |
27.08.24 09:01:46 | 165 | 26,350 |
27.08.24 09:01:46 | 30 | 26,350 |
27.08.24 09:01:46 | 68 | 26,350 |
27.08.24 09:01:46 | 96 | 26,350 |
27.08.24 09:01:46 | 40 | 26,350 |
26.08.24 17:31:44 | 1 | 26,200 |
26.08.24 17:31:44 | 29 | 26,200 |
26.08.24 17:31:44 | 24 | 26,200 |
26.08.24 17:31:44 | 26 | 26,200 |