MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:31:44 | 18 | 26,200 |
26.08.24 17:31:44 | 53 | 26,200 |
26.08.24 17:31:44 | 47 | 26,200 |
26.08.24 17:31:44 | 326 | 26,200 |
26.08.24 17:31:44 | 163 | 26,200 |
26.08.24 17:31:44 | 248 | 26,200 |
26.08.24 17:31:44 | 91 | 26,200 |
26.08.24 17:31:44 | 64 | 26,200 |
26.08.24 17:31:44 | 99 | 26,200 |
26.08.24 17:31:44 | 1 | 26,200 |
26.08.24 17:31:44 | 157 | 26,200 |
26.08.24 17:31:44 | 8 | 26,200 |
26.08.24 17:31:44 | 52 | 26,200 |
26.08.24 17:31:44 | 69 | 26,200 |
26.08.24 17:31:44 | 308 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:31:44 | 52 | 26,200 |
26.08.24 17:31:44 | 232 | 26,200 |
26.08.24 17:31:44 | 147 | 26,200 |
26.08.24 17:31:44 | 8 | 26,200 |
26.08.24 17:31:44 | 47 | 26,200 |
26.08.24 17:31:44 | 41 | 26,200 |
26.08.24 17:31:44 | 2 | 26,200 |
26.08.24 17:31:44 | 169 | 26,200 |
26.08.24 17:31:44 | 115 | 26,200 |
26.08.24 17:19:58 | 55 | 26,350 |
26.08.24 17:19:40 | 23 | 26,250 |
26.08.24 17:19:40 | 15 | 26,250 |
26.08.24 17:19:40 | 68 | 26,250 |
26.08.24 17:14:07 | 1 | 26,400 |
26.08.24 17:14:07 | 1 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:14:07 | 127 | 26,500 |
26.08.24 17:13:23 | 44 | 26,600 |
26.08.24 17:13:23 | 46 | 26,600 |
26.08.24 17:13:23 | 48 | 26,600 |
26.08.24 17:13:23 | 86 | 26,600 |
26.08.24 16:52:54 | 1 | 26,650 |
26.08.24 16:52:54 | 14 | 26,650 |
26.08.24 16:46:52 | 2 | 26,650 |
26.08.24 16:46:52 | 64 | 26,600 |
26.08.24 16:46:52 | 59 | 26,600 |
26.08.24 16:46:52 | 16 | 26,600 |
26.08.24 16:28:22 | 5 | 26,600 |
26.08.24 16:28:22 | 25 | 26,600 |
26.08.24 16:28:22 | 70 | 26,600 |
26.08.24 16:27:34 | 19 | 26,600 |