MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:57:29 | 15 | 26,150 |
26.08.24 09:30:06 | 11 | 26,300 |
26.08.24 09:29:10 | 80 | 26,200 |
26.08.24 09:29:10 | 15 | 26,200 |
26.08.24 09:28:56 | 15 | 26,050 |
26.08.24 09:01:19 | 1 | 26,200 |
26.08.24 09:01:19 | 75 | 26,200 |
26.08.24 09:01:19 | 15 | 26,200 |
26.08.24 09:01:19 | 9 | 26,200 |
26.08.24 09:01:19 | 66 | 26,200 |
26.08.24 09:01:19 | 5 | 26,200 |
26.08.24 09:01:19 | 16 | 26,200 |
26.08.24 09:01:19 | 13 | 26,200 |
26.08.24 09:01:19 | 100 | 26,200 |
23.08.24 17:31:25 | 5 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:31:25 | 23 | 26,400 |
23.08.24 17:31:25 | 123 | 26,400 |
23.08.24 17:31:25 | 94 | 26,400 |
23.08.24 17:31:25 | 26 | 26,400 |
23.08.24 17:31:25 | 7 | 26,400 |
23.08.24 17:31:25 | 11 | 26,400 |
23.08.24 17:31:25 | 15 | 26,400 |
23.08.24 17:31:25 | 8 | 26,400 |
23.08.24 17:31:25 | 66 | 26,400 |
23.08.24 17:31:25 | 135 | 26,400 |
23.08.24 17:31:25 | 14 | 26,400 |
23.08.24 17:31:25 | 34 | 26,400 |
23.08.24 17:31:25 | 46 | 26,400 |
23.08.24 17:31:25 | 656 | 26,400 |
23.08.24 17:31:25 | 20 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:31:25 | 51 | 26,400 |
23.08.24 17:31:25 | 4 | 26,400 |
23.08.24 17:31:25 | 175 | 26,400 |
23.08.24 17:31:25 | 115 | 26,400 |
23.08.24 17:31:25 | 385 | 26,400 |
23.08.24 17:31:25 | 125 | 26,400 |
23.08.24 17:31:25 | 8 | 26,400 |
23.08.24 17:31:25 | 6 | 26,400 |
23.08.24 17:31:25 | 202 | 26,400 |
23.08.24 17:31:25 | 32 | 26,400 |
23.08.24 17:31:25 | 334 | 26,400 |
23.08.24 17:31:25 | 106 | 26,400 |
23.08.24 17:31:25 | 159 | 26,400 |
23.08.24 17:31:25 | 249 | 26,400 |
23.08.24 17:31:25 | 532 | 26,400 |