MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:01:28 | 49 | 25,700 |
23.08.24 11:01:28 | 27 | 25,700 |
23.08.24 11:01:28 | 27 | 25,700 |
23.08.24 11:01:28 | 24 | 25,700 |
23.08.24 11:01:28 | 70 | 25,700 |
23.08.24 11:00:16 | 15 | 25,600 |
23.08.24 10:47:53 | 105 | 25,750 |
23.08.24 10:47:53 | 27 | 25,700 |
23.08.24 10:47:53 | 15 | 25,700 |
23.08.24 10:47:53 | 31 | 25,700 |
23.08.24 09:33:14 | 90 | 25,600 |
23.08.24 09:33:14 | 197 | 25,600 |
23.08.24 09:33:14 | 100 | 25,600 |
23.08.24 09:33:14 | 25 | 25,600 |
23.08.24 09:33:14 | 5 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:23:51 | 33 | 25,500 |
23.08.24 09:23:51 | 7 | 25,500 |
23.08.24 09:21:01 | 293 | 25,500 |
23.08.24 09:21:01 | 357 | 25,500 |
23.08.24 09:20:55 | 47 | 25,500 |
23.08.24 09:19:33 | 96 | 25,500 |
23.08.24 09:19:33 | 15 | 25,550 |
23.08.24 09:19:33 | 39 | 25,550 |
23.08.24 09:03:33 | 65 | 25,700 |
23.08.24 09:03:33 | 400 | 25,750 |
23.08.24 09:00:57 | 8 | 25,750 |
23.08.24 09:00:57 | 29 | 25,750 |
23.08.24 09:00:57 | 3 | 25,750 |
23.08.24 09:00:57 | 3 | 25,750 |
23.08.24 09:00:57 | 3 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:00:57 | 33 | 25,750 |
23.08.24 09:00:57 | 65 | 25,750 |
23.08.24 09:00:57 | 69 | 25,750 |
23.08.24 09:00:57 | 20 | 25,750 |
23.08.24 09:00:57 | 7 | 25,750 |
23.08.24 09:00:57 | 14 | 25,750 |
23.08.24 09:00:57 | 75 | 25,750 |
23.08.24 09:00:57 | 300 | 25,750 |
22.08.24 17:30:24 | 30 | 25,650 |
22.08.24 17:30:24 | 6 | 25,650 |
22.08.24 17:30:24 | 18 | 25,650 |
22.08.24 17:30:24 | 13 | 25,650 |
22.08.24 17:30:24 | 64 | 25,650 |
22.08.24 17:30:24 | 26 | 25,650 |
22.08.24 17:30:24 | 3 | 25,650 |