MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:30:24 | 18 | 25,650 |
22.08.24 17:30:24 | 12 | 25,650 |
22.08.24 17:30:24 | 31 | 25,650 |
22.08.24 17:30:24 | 29 | 25,650 |
22.08.24 17:30:24 | 3 | 25,650 |
22.08.24 17:30:24 | 58 | 25,650 |
22.08.24 17:30:24 | 11 | 25,650 |
22.08.24 17:30:24 | 6 | 25,650 |
22.08.24 17:30:24 | 37 | 25,650 |
22.08.24 17:30:24 | 5 | 25,650 |
22.08.24 17:30:24 | 6 | 25,650 |
22.08.24 17:30:24 | 62 | 25,650 |
22.08.24 17:30:24 | 20 | 25,650 |
22.08.24 17:30:24 | 13 | 25,650 |
22.08.24 17:30:24 | 7 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:30:24 | 1 | 25,650 |
22.08.24 17:00:23 | 47 | 25,750 |
22.08.24 17:00:23 | 72 | 25,750 |
22.08.24 17:00:02 | 480 | 25,900 |
22.08.24 17:00:02 | 1,20 Tsd. | 25,900 |
22.08.24 17:00:02 | 15 | 25,900 |
22.08.24 16:18:25 | 6 | 26,050 |
22.08.24 16:18:25 | 41 | 26,000 |
22.08.24 16:18:25 | 1 | 26,000 |
22.08.24 16:18:25 | 58 | 26,000 |
22.08.24 16:18:25 | 72 | 26,000 |
22.08.24 16:18:25 | 28 | 26,000 |
22.08.24 15:55:20 | 56 | 26,050 |
22.08.24 15:55:20 | 27 | 26,050 |
22.08.24 15:55:20 | 97 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:50:31 | 36 | 26,000 |
22.08.24 15:50:31 | 40 | 26,000 |
22.08.24 15:50:31 | 160 | 26,000 |
22.08.24 15:50:31 | 52 | 26,000 |
22.08.24 15:50:31 | 146 | 26,000 |
22.08.24 15:50:31 | 139 | 26,000 |
22.08.24 15:50:31 | 109 | 26,050 |
22.08.24 15:24:57 | 71 | 26,100 |
22.08.24 15:24:57 | 15 | 26,100 |
22.08.24 15:24:57 | 25 | 26,100 |
22.08.24 15:24:57 | 43 | 26,150 |
22.08.24 15:24:57 | 1 | 26,150 |
22.08.24 15:06:26 | 62 | 26,250 |
22.08.24 15:06:26 | 25 | 26,250 |
22.08.24 15:06:26 | 133 | 26,250 |