MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:06:26 | 64 | 26,200 |
22.08.24 15:06:26 | 53 | 26,200 |
22.08.24 15:06:26 | 33 | 26,200 |
22.08.24 14:32:05 | 30 | 26,200 |
22.08.24 14:20:43 | 54 | 26,050 |
22.08.24 14:20:43 | 54 | 26,050 |
22.08.24 14:20:43 | 167 | 26,050 |
22.08.24 14:20:43 | 30 | 26,100 |
22.08.24 14:20:43 | 15 | 26,150 |
22.08.24 14:20:43 | 24 | 26,150 |
22.08.24 14:20:43 | 27 | 26,150 |
22.08.24 14:20:43 | 71 | 26,150 |
22.08.24 14:20:43 | 25 | 26,200 |
22.08.24 14:20:43 | 70 | 26,200 |
22.08.24 14:20:43 | 71 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:20:43 | 71 | 26,250 |
22.08.24 13:52:39 | 39 | 26,300 |
22.08.24 13:52:39 | 6 | 26,300 |
22.08.24 13:52:39 | 70 | 26,300 |
22.08.24 13:52:39 | 70 | 26,300 |
22.08.24 13:49:22 | 19 | 26,400 |
22.08.24 13:49:22 | 6 | 26,400 |
22.08.24 13:49:22 | 21 | 26,350 |
22.08.24 13:49:22 | 70 | 26,350 |
22.08.24 13:49:22 | 43 | 26,350 |
22.08.24 13:49:22 | 25 | 26,350 |
22.08.24 13:49:22 | 24 | 26,350 |
22.08.24 13:49:22 | 70 | 26,300 |
22.08.24 13:49:22 | 76 | 26,250 |
22.08.24 13:16:38 | 193 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:11:36 | 107 | 26,200 |
22.08.24 13:11:36 | 293 | 26,200 |
22.08.24 12:41:48 | 68 | 26,250 |
22.08.24 12:41:48 | 27 | 26,250 |
22.08.24 12:41:48 | 70 | 26,250 |
22.08.24 12:41:48 | 26 | 26,200 |
22.08.24 12:41:48 | 43 | 26,200 |
22.08.24 12:41:48 | 27 | 26,200 |
22.08.24 12:41:48 | 85 | 26,200 |
22.08.24 12:41:48 | 23 | 26,150 |
22.08.24 12:41:48 | 39 | 26,150 |
22.08.24 12:41:48 | 15 | 26,150 |
22.08.24 12:41:48 | 167 | 26,150 |
22.08.24 12:40:10 | 163 | 26,000 |
22.08.24 12:40:10 | 37 | 26,000 |