MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:53:10 | 25 | 26,200 |
23.08.24 14:53:10 | 50 | 26,200 |
23.08.24 14:53:10 | 50 | 26,200 |
23.08.24 14:53:10 | 101 | 26,200 |
23.08.24 14:53:10 | 27 | 26,150 |
23.08.24 14:53:10 | 15 | 26,150 |
23.08.24 14:53:10 | 75 | 26,150 |
23.08.24 14:53:10 | 257 | 26,100 |
23.08.24 14:53:10 | 28 | 26,100 |
23.08.24 14:53:10 | 75 | 26,100 |
23.08.24 14:45:37 | 19 | 26,000 |
23.08.24 14:45:37 | 25 | 26,000 |
23.08.24 14:45:37 | 49 | 26,000 |
23.08.24 13:57:23 | 175 | 26,000 |
23.08.24 13:57:23 | 15 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:55:00 | 50 | 25,850 |
23.08.24 13:54:47 | 294 | 25,800 |
23.08.24 13:54:39 | 1 | 25,850 |
23.08.24 13:54:39 | 27 | 25,800 |
23.08.24 13:54:39 | 26 | 25,800 |
23.08.24 13:54:39 | 138 | 25,800 |
23.08.24 13:54:39 | 70 | 25,800 |
23.08.24 13:54:39 | 132 | 25,750 |
23.08.24 13:54:39 | 70 | 25,750 |
23.08.24 13:54:39 | 27 | 25,750 |
23.08.24 13:54:39 | 26 | 25,750 |
23.08.24 13:54:39 | 23 | 25,750 |
23.08.24 13:35:13 | 364 | 25,750 |
23.08.24 13:33:50 | 74 | 25,750 |
23.08.24 13:33:49 | 70 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:33:42 | 48 | 25,750 |
23.08.24 11:30:57 | 5 | 25,850 |
23.08.24 11:30:57 | 48 | 25,850 |
23.08.24 11:30:57 | 52 | 25,850 |
23.08.24 11:30:57 | 52 | 25,850 |
23.08.24 11:30:57 | 72 | 25,750 |
23.08.24 11:30:57 | 306 | 25,750 |
23.08.24 11:03:46 | 281 | 25,850 |
23.08.24 11:01:28 | 15 | 25,750 |
23.08.24 11:01:28 | 49 | 25,750 |
23.08.24 11:01:28 | 6 | 25,750 |
23.08.24 11:01:28 | 28 | 25,750 |
23.08.24 11:01:28 | 25 | 25,750 |
23.08.24 11:01:28 | 25 | 25,750 |
23.08.24 11:01:28 | 153 | 25,750 |