MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:29:28 | 12 | 26,600 |
26.08.24 12:29:28 | 52 | 26,600 |
26.08.24 12:01:51 | 4 | 26,600 |
26.08.24 12:01:51 | 3 | 26,600 |
26.08.24 12:01:51 | 151 | 26,550 |
26.08.24 12:01:51 | 46 | 26,550 |
26.08.24 12:01:51 | 52 | 26,600 |
26.08.24 12:01:51 | 44 | 26,600 |
26.08.24 11:52:30 | 16 | 26,550 |
26.08.24 11:52:30 | 51 | 26,550 |
26.08.24 11:52:15 | 3 | 26,550 |
26.08.24 11:50:51 | 6 | 26,500 |
26.08.24 11:50:46 | 70 | 26,500 |
26.08.24 11:50:46 | 97 | 26,500 |
26.08.24 11:42:32 | 103 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:42:32 | 46 | 26,450 |
26.08.24 11:42:32 | 3 | 26,450 |
26.08.24 11:42:32 | 8 | 26,400 |
26.08.24 11:21:37 | 3 | 26,400 |
26.08.24 11:14:49 | 10 | 26,350 |
26.08.24 11:10:01 | 15 | 26,300 |
26.08.24 11:05:18 | 33 | 26,450 |
26.08.24 11:05:18 | 2 | 26,400 |
26.08.24 11:05:18 | 1 | 26,400 |
26.08.24 11:05:18 | 56 | 26,400 |
26.08.24 11:05:18 | 47 | 26,400 |
26.08.24 10:51:40 | 33 | 26,400 |
26.08.24 10:51:40 | 135 | 26,400 |
26.08.24 10:51:40 | 3 | 26,400 |
26.08.24 10:50:48 | 27 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:50:48 | 1 | 26,400 |
26.08.24 10:50:48 | 15 | 26,400 |
26.08.24 10:47:08 | 25 | 26,350 |
26.08.24 10:39:03 | 2 | 26,300 |
26.08.24 10:39:03 | 22 | 26,250 |
26.08.24 10:39:03 | 76 | 26,250 |
26.08.24 10:20:10 | 70 | 26,150 |
26.08.24 10:20:10 | 26 | 26,150 |
26.08.24 10:20:10 | 105 | 26,150 |
26.08.24 10:20:10 | 26 | 26,150 |
26.08.24 10:20:10 | 15 | 26,150 |
26.08.24 10:08:39 | 6 | 26,300 |
26.08.24 10:08:39 | 15 | 26,300 |
26.08.24 10:08:39 | 26 | 26,300 |
26.08.24 10:08:39 | 23 | 26,300 |