Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:34 | 100 | 375,12 |
02.10.24 21:46:34 | 303 | 375,12 |
02.10.24 21:46:34 | 100 | 375,12 |
02.10.24 21:46:34 | 100 | 375,12 |
02.10.24 21:46:31 | 100 | 375,16 |
02.10.24 21:46:27 | 100 | 375,12 |
02.10.24 21:46:26 | 100 | 375,16 |
02.10.24 21:46:26 | 100 | 375,16 |
02.10.24 21:46:21 | 100 | 375,16 |
02.10.24 21:46:21 | 100 | 375,16 |
02.10.24 21:46:21 | 100 | 375,16 |
02.10.24 21:46:21 | 100 | 375,16 |
02.10.24 21:46:21 | 100 | 375,16 |
02.10.24 21:46:21 | 100 | 375,16 |
02.10.24 21:46:21 | 100 | 375,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:21 | 100 | 375,16 |
02.10.24 21:46:21 | 100 | 375,16 |
02.10.24 21:46:20 | 100 | 375,11 |
02.10.24 21:46:20 | 100 | 375,11 |
02.10.24 21:46:20 | 100 | 375,11 |
02.10.24 21:46:20 | 100 | 375,11 |
02.10.24 21:46:20 | 100 | 375,11 |
02.10.24 21:46:20 | 100 | 375,11 |
02.10.24 21:46:20 | 100 | 375,11 |
02.10.24 21:46:20 | 100 | 375,11 |
02.10.24 21:46:20 | 100 | 375,11 |
02.10.24 21:46:20 | 100 | 375,11 |
02.10.24 21:46:20 | 100 | 375,16 |
02.10.24 21:46:20 | 100 | 375,16 |
02.10.24 21:46:20 | 100 | 375,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:17 | 100 | 375,16 |
02.10.24 21:46:17 | 100 | 375,16 |
02.10.24 21:46:17 | 100 | 375,15 |
02.10.24 21:46:17 | 100 | 375,20 |
02.10.24 21:46:17 | 178 | 375,18 |
02.10.24 21:46:16 | 100 | 375,16 |
02.10.24 21:46:16 | 100 | 375,15 |
02.10.24 21:46:16 | 100 | 375,15 |
02.10.24 21:46:16 | 135 | 375,14 |
02.10.24 21:46:15 | 100 | 375,14 |
02.10.24 21:46:15 | 100 | 375,14 |
02.10.24 21:46:14 | 100 | 375,14 |
02.10.24 21:46:14 | 100 | 375,19 |
02.10.24 21:46:14 | 100 | 375,19 |
02.10.24 21:46:14 | 125 | 375,19 |