Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:44 | 100 | 375,14 |
02.10.24 21:44:44 | 100 | 375,05 |
02.10.24 21:44:44 | 100 | 375,02 |
02.10.24 21:44:44 | 100 | 375,12 |
02.10.24 21:44:44 | 100 | 375,11 |
02.10.24 21:44:44 | 100 | 375,14 |
02.10.24 21:44:44 | 100 | 375,13 |
02.10.24 21:44:44 | 100 | 375,09 |
02.10.24 21:44:44 | 100 | 375,12 |
02.10.24 21:44:44 | 100 | 375,00 |
02.10.24 21:44:44 | 197 | 375,14 |
02.10.24 21:44:44 | 200 | 375,13 |
02.10.24 21:44:44 | 200 | 375,12 |
02.10.24 21:44:44 | 100 | 375,14 |
02.10.24 21:44:38 | 100 | 375,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:38 | 100 | 374,98 |
02.10.24 21:44:38 | 100 | 375,03 |
02.10.24 21:44:35 | 100 | 375,00 |
02.10.24 21:44:35 | 100 | 375,00 |
02.10.24 21:44:35 | 100 | 375,06 |
02.10.24 21:44:35 | 100 | 375,08 |
02.10.24 21:44:35 | 100 | 375,05 |
02.10.24 21:44:35 | 100 | 375,05 |
02.10.24 21:44:35 | 100 | 375,00 |
02.10.24 21:44:35 | 100 | 375,00 |
02.10.24 21:44:35 | 100 | 375,09 |
02.10.24 21:44:28 | 100 | 375,07 |
02.10.24 21:44:27 | 100 | 375,00 |
02.10.24 21:44:23 | 100 | 375,00 |
02.10.24 21:44:21 | 100 | 375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:20 | 100 | 375,00 |
02.10.24 21:44:20 | 100 | 375,04 |
02.10.24 21:44:18 | 100 | 375,01 |
02.10.24 21:44:17 | 100 | 375,00 |
02.10.24 21:44:17 | 100 | 375,04 |
02.10.24 21:44:17 | 100 | 375,03 |
02.10.24 21:44:17 | 100 | 375,10 |
02.10.24 21:44:17 | 100 | 375,00 |
02.10.24 21:44:17 | 100 | 375,00 |
02.10.24 21:44:17 | 100 | 375,00 |
02.10.24 21:44:17 | 100 | 375,00 |
02.10.24 21:44:17 | 100 | 375,08 |
02.10.24 21:44:17 | 100 | 375,08 |
02.10.24 21:44:17 | 100 | 375,05 |
02.10.24 21:44:17 | 114 | 375,04 |