Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:12 | 100 | 375,19 |
02.10.24 21:47:12 | 100 | 375,19 |
02.10.24 21:47:12 | 100 | 375,18 |
02.10.24 21:47:12 | 100 | 375,14 |
02.10.24 21:47:12 | 100 | 375,14 |
02.10.24 21:47:12 | 100 | 375,15 |
02.10.24 21:47:12 | 100 | 375,20 |
02.10.24 21:47:12 | 100 | 375,19 |
02.10.24 21:47:12 | 178 | 375,19 |
02.10.24 21:47:12 | 100 | 375,18 |
02.10.24 21:47:12 | 100 | 375,18 |
02.10.24 21:47:12 | 100 | 375,19 |
02.10.24 21:47:12 | 100 | 375,20 |
02.10.24 21:47:12 | 100 | 375,19 |
02.10.24 21:47:12 | 100 | 375,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:12 | 100 | 375,19 |
02.10.24 21:47:12 | 100 | 375,20 |
02.10.24 21:47:12 | 100 | 375,19 |
02.10.24 21:47:12 | 102 | 375,20 |
02.10.24 21:47:12 | 100 | 375,19 |
02.10.24 21:47:12 | 100 | 375,19 |
02.10.24 21:47:12 | 100 | 375,18 |
02.10.24 21:47:12 | 100 | 375,16 |
02.10.24 21:47:12 | 100 | 375,17 |
02.10.24 21:47:12 | 100 | 375,15 |
02.10.24 21:47:12 | 100 | 375,14 |
02.10.24 21:47:11 | 100 | 375,14 |
02.10.24 21:47:11 | 100 | 375,14 |
02.10.24 21:47:08 | 100 | 375,13 |
02.10.24 21:47:05 | 100 | 375,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:04 | 100 | 375,14 |
02.10.24 21:47:00 | 100 | 375,14 |
02.10.24 21:46:59 | 100 | 375,14 |
02.10.24 21:46:56 | 100 | 375,14 |
02.10.24 21:46:56 | 100 | 375,14 |
02.10.24 21:46:53 | 100 | 375,14 |
02.10.24 21:46:53 | 100 | 375,14 |
02.10.24 21:46:49 | 100 | 375,14 |
02.10.24 21:46:42 | 100 | 375,14 |
02.10.24 21:46:41 | 100 | 375,14 |
02.10.24 21:46:37 | 100 | 375,14 |
02.10.24 21:46:34 | 100 | 375,11 |
02.10.24 21:46:34 | 124 | 375,12 |
02.10.24 21:46:34 | 100 | 375,12 |
02.10.24 21:46:34 | 100 | 375,12 |