Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:34 | 200 | 375,60 |
02.10.24 21:49:34 | 100 | 375,60 |
02.10.24 21:49:34 | 100 | 375,60 |
02.10.24 21:49:34 | 100 | 375,68 |
02.10.24 21:49:34 | 100 | 375,66 |
02.10.24 21:49:34 | 100 | 375,67 |
02.10.24 21:49:34 | 100 | 375,64 |
02.10.24 21:49:34 | 100 | 375,64 |
02.10.24 21:49:34 | 100 | 375,66 |
02.10.24 21:49:34 | 500 | 375,67 |
02.10.24 21:49:34 | 100 | 375,67 |
02.10.24 21:49:34 | 100 | 375,67 |
02.10.24 21:49:34 | 100 | 375,67 |
02.10.24 21:49:34 | 100 | 375,67 |
02.10.24 21:49:34 | 100 | 375,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:34 | 106 | 375,67 |
02.10.24 21:49:34 | 100 | 375,67 |
02.10.24 21:49:34 | 100 | 375,67 |
02.10.24 21:49:34 | 100 | 375,67 |
02.10.24 21:49:34 | 100 | 375,67 |
02.10.24 21:49:34 | 100 | 375,67 |
02.10.24 21:49:34 | 100 | 375,67 |
02.10.24 21:49:34 | 100 | 375,67 |
02.10.24 21:49:34 | 100 | 375,69 |
02.10.24 21:49:31 | 100 | 375,77 |
02.10.24 21:49:31 | 100 | 375,77 |
02.10.24 21:49:16 | 100 | 375,77 |
02.10.24 21:49:12 | 100 | 375,77 |
02.10.24 21:49:09 | 108 | 375,77 |
02.10.24 21:49:08 | 100 | 375,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:59 | 100 | 375,74 |
02.10.24 21:48:53 | 133 | 375,61 |
02.10.24 21:48:53 | 113 | 375,58 |
02.10.24 21:48:53 | 100 | 375,59 |
02.10.24 21:48:40 | 100 | 375,66 |
02.10.24 21:48:30 | 257 | 375,47 |
02.10.24 21:48:10 | 100 | 375,59 |
02.10.24 21:48:10 | 100 | 375,66 |
02.10.24 21:48:10 | 100 | 375,64 |
02.10.24 21:48:10 | 125 | 375,58 |
02.10.24 21:48:10 | 100 | 375,58 |
02.10.24 21:48:10 | 100 | 375,40 |
02.10.24 21:48:10 | 100 | 375,41 |
02.10.24 21:48:10 | 200 | 375,55 |
02.10.24 21:48:10 | 100 | 375,41 |