Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:58 | 167 | 374,92 |
02.10.24 21:57:56 | 100 | 374,94 |
02.10.24 21:57:55 | 200 | 374,95 |
02.10.24 21:57:55 | 167 | 374,95 |
02.10.24 21:57:55 | 1,20 Tsd. | 374,95 |
02.10.24 21:57:49 | 100 | 374,93 |
02.10.24 21:57:48 | 100 | 374,93 |
02.10.24 21:57:47 | 100 | 374,93 |
02.10.24 21:57:43 | 167 | 374,89 |
02.10.24 21:57:43 | 132 | 374,94 |
02.10.24 21:57:38 | 100 | 374,94 |
02.10.24 21:57:38 | 100 | 374,94 |
02.10.24 21:57:38 | 100 | 374,94 |
02.10.24 21:57:32 | 109 | 374,94 |
02.10.24 21:57:32 | 100 | 374,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:26 | 100 | 374,96 |
02.10.24 21:57:23 | 100 | 374,97 |
02.10.24 21:57:22 | 100 | 374,92 |
02.10.24 21:57:22 | 286 | 374,91 |
02.10.24 21:57:20 | 100 | 374,90 |
02.10.24 21:57:20 | 187 | 374,90 |
02.10.24 21:57:20 | 241 | 374,89 |
02.10.24 21:57:20 | 255 | 374,89 |
02.10.24 21:57:18 | 100 | 374,88 |
02.10.24 21:57:18 | 100 | 374,88 |
02.10.24 21:57:18 | 178 | 374,88 |
02.10.24 21:57:18 | 339 | 374,88 |
02.10.24 21:57:18 | 187 | 374,87 |
02.10.24 21:57:16 | 100 | 374,87 |
02.10.24 21:57:15 | 100 | 374,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:15 | 499 | 374,87 |
02.10.24 21:57:15 | 100 | 374,85 |
02.10.24 21:57:15 | 100 | 374,85 |
02.10.24 21:57:15 | 100 | 374,86 |
02.10.24 21:57:15 | 100 | 374,87 |
02.10.24 21:57:15 | 400 | 374,86 |
02.10.24 21:57:15 | 200 | 374,86 |
02.10.24 21:57:15 | 200 | 374,86 |
02.10.24 21:57:15 | 399 | 374,86 |
02.10.24 21:57:15 | 100 | 374,86 |
02.10.24 21:57:15 | 152 | 374,86 |
02.10.24 21:57:15 | 800 | 374,86 |
02.10.24 21:57:15 | 300 | 374,86 |
02.10.24 21:57:15 | 141 | 374,86 |
02.10.24 21:57:15 | 792 | 374,86 |