Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:33 | 589 | 374,90 |
02.10.24 21:58:33 | 200 | 374,91 |
02.10.24 21:58:33 | 167 | 374,91 |
02.10.24 21:58:31 | 100 | 374,91 |
02.10.24 21:58:31 | 100 | 374,91 |
02.10.24 21:58:31 | 100 | 374,90 |
02.10.24 21:58:31 | 100 | 374,91 |
02.10.24 21:58:31 | 167 | 374,90 |
02.10.24 21:58:31 | 167 | 374,90 |
02.10.24 21:58:31 | 236 | 374,90 |
02.10.24 21:58:31 | 534 | 374,90 |
02.10.24 21:58:31 | 200 | 374,90 |
02.10.24 21:58:31 | 343 | 374,90 |
02.10.24 21:58:31 | 731 | 374,90 |
02.10.24 21:58:31 | 101 | 374,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:31 | 262 | 374,90 |
02.10.24 21:58:31 | 101 | 374,91 |
02.10.24 21:58:31 | 167 | 374,90 |
02.10.24 21:58:31 | 101 | 374,91 |
02.10.24 21:58:30 | 100 | 374,95 |
02.10.24 21:58:30 | 100 | 374,90 |
02.10.24 21:58:30 | 158 | 374,90 |
02.10.24 21:58:30 | 167 | 374,91 |
02.10.24 21:58:30 | 100 | 374,90 |
02.10.24 21:58:30 | 100 | 374,91 |
02.10.24 21:58:30 | 100 | 374,90 |
02.10.24 21:58:30 | 300 | 374,90 |
02.10.24 21:58:30 | 100 | 374,90 |
02.10.24 21:58:30 | 167 | 374,90 |
02.10.24 21:58:30 | 762 | 374,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:30 | 1,20 Tsd. | 374,90 |
02.10.24 21:58:27 | 100 | 374,95 |
02.10.24 21:58:24 | 100 | 374,91 |
02.10.24 21:58:23 | 144 | 374,96 |
02.10.24 21:58:22 | 100 | 374,95 |
02.10.24 21:58:20 | 100 | 374,95 |
02.10.24 21:58:15 | 167 | 374,95 |
02.10.24 21:58:15 | 108 | 374,95 |
02.10.24 21:58:15 | 100 | 374,94 |
02.10.24 21:58:08 | 100 | 374,91 |
02.10.24 21:58:08 | 100 | 374,92 |
02.10.24 21:58:02 | 100 | 374,99 |
02.10.24 21:58:02 | 167 | 375,00 |
02.10.24 21:58:02 | 100 | 375,00 |
02.10.24 21:58:02 | 100 | 375,00 |