Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:02 | 100 | 375,00 |
02.10.24 21:58:01 | 100 | 375,00 |
02.10.24 21:58:01 | 100 | 375,00 |
02.10.24 21:58:01 | 100 | 375,00 |
02.10.24 21:58:01 | 100 | 375,01 |
02.10.24 21:58:01 | 100 | 375,02 |
02.10.24 21:58:01 | 100 | 374,95 |
02.10.24 21:58:01 | 180 | 375,00 |
02.10.24 21:58:01 | 100 | 375,00 |
02.10.24 21:58:01 | 200 | 375,00 |
02.10.24 21:58:01 | 100 | 375,00 |
02.10.24 21:58:01 | 123 | 375,00 |
02.10.24 21:58:01 | 424 | 374,98 |
02.10.24 21:58:01 | 865 | 374,95 |
02.10.24 21:58:01 | 100 | 374,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | 200 | 374,95 |
02.10.24 21:58:00 | 100 | 374,92 |
02.10.24 21:57:58 | 101 | 374,90 |
02.10.24 21:57:58 | 100 | 374,92 |
02.10.24 21:57:58 | 100 | 374,89 |
02.10.24 21:57:58 | 200 | 374,91 |
02.10.24 21:57:58 | 200 | 374,91 |
02.10.24 21:57:58 | 100 | 374,91 |
02.10.24 21:57:58 | 100 | 374,91 |
02.10.24 21:57:58 | 100 | 374,91 |
02.10.24 21:57:58 | 200 | 374,89 |
02.10.24 21:57:58 | 115 | 374,91 |
02.10.24 21:57:58 | 100 | 374,93 |
02.10.24 21:57:58 | 161 | 374,89 |
02.10.24 21:57:58 | 104 | 374,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:58 | 100 | 374,90 |
02.10.24 21:57:58 | 100 | 374,90 |
02.10.24 21:57:58 | 100 | 374,90 |
02.10.24 21:57:58 | 167 | 374,91 |
02.10.24 21:57:58 | 459 | 374,91 |
02.10.24 21:57:58 | 443 | 374,91 |
02.10.24 21:57:58 | 800 | 374,91 |
02.10.24 21:57:58 | 214 | 374,91 |
02.10.24 21:57:58 | 100 | 374,91 |
02.10.24 21:57:58 | 100 | 374,91 |
02.10.24 21:57:58 | 100 | 374,91 |
02.10.24 21:57:58 | 100 | 374,91 |
02.10.24 21:57:58 | 108 | 374,91 |
02.10.24 21:57:58 | 200 | 374,91 |
02.10.24 21:57:58 | 454 | 374,91 |