Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:04 | 100 | 374,69 |
02.10.24 21:59:04 | 100 | 374,70 |
02.10.24 21:59:04 | 100 | 374,70 |
02.10.24 21:59:04 | 194 | 374,66 |
02.10.24 21:59:04 | 114 | 374,70 |
02.10.24 21:59:04 | 100 | 374,69 |
02.10.24 21:59:04 | 135 | 374,63 |
02.10.24 21:59:04 | 135 | 374,64 |
02.10.24 21:59:04 | 100 | 374,72 |
02.10.24 21:59:04 | 100 | 374,72 |
02.10.24 21:59:04 | 100 | 374,69 |
02.10.24 21:59:04 | 100 | 374,71 |
02.10.24 21:59:04 | 220 | 374,73 |
02.10.24 21:59:04 | 550 | 374,72 |
02.10.24 21:59:04 | 100 | 374,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:04 | 100 | 374,70 |
02.10.24 21:59:04 | 100 | 374,71 |
02.10.24 21:59:04 | 100 | 374,63 |
02.10.24 21:59:04 | 100 | 374,63 |
02.10.24 21:59:04 | 167 | 374,63 |
02.10.24 21:59:04 | 100 | 374,64 |
02.10.24 21:59:01 | 100 | 374,63 |
02.10.24 21:59:01 | 100 | 374,63 |
02.10.24 21:59:01 | 100 | 374,63 |
02.10.24 21:59:01 | 100 | 374,63 |
02.10.24 21:59:01 | 100 | 374,63 |
02.10.24 21:58:58 | 100 | 374,75 |
02.10.24 21:58:58 | 533 | 374,75 |
02.10.24 21:58:58 | 198 | 374,75 |
02.10.24 21:58:58 | 300 | 374,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:58 | 172 | 374,75 |
02.10.24 21:58:58 | 198 | 374,75 |
02.10.24 21:58:58 | 167 | 374,75 |
02.10.24 21:58:58 | 156 | 374,75 |
02.10.24 21:58:58 | 144 | 374,75 |
02.10.24 21:58:58 | 156 | 374,76 |
02.10.24 21:58:58 | 800 | 374,76 |
02.10.24 21:58:58 | 725 | 374,76 |
02.10.24 21:58:58 | 100 | 374,78 |
02.10.24 21:58:58 | 100 | 374,76 |
02.10.24 21:58:58 | 101 | 374,77 |
02.10.24 21:58:56 | 700 | 374,84 |
02.10.24 21:58:56 | 100 | 374,84 |
02.10.24 21:58:54 | 100 | 374,80 |
02.10.24 21:58:54 | 100 | 374,81 |