Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:10 | 100 | 372,27 |
01.10.24 18:50:02 | 100 | 372,16 |
01.10.24 18:49:15 | 100 | 372,17 |
01.10.24 18:49:11 | 200 | 371,93 |
01.10.24 18:49:02 | 100 | 372,16 |
01.10.24 18:48:38 | 100 | 372,16 |
01.10.24 18:47:51 | 100 | 372,22 |
01.10.24 18:47:50 | 100 | 372,46 |
01.10.24 18:47:37 | 100 | 372,16 |
01.10.24 18:47:23 | 100 | 371,85 |
01.10.24 18:47:23 | 100 | 371,85 |
01.10.24 18:47:13 | 103 | 372,13 |
01.10.24 18:47:13 | 100 | 372,21 |
01.10.24 18:46:28 | 100 | 372,45 |
01.10.24 18:46:28 | 100 | 372,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:12 | 100 | 372,44 |
01.10.24 18:45:50 | 100 | 372,44 |
01.10.24 18:45:43 | 100 | 372,44 |
01.10.24 18:45:43 | 100 | 372,44 |
01.10.24 18:45:33 | 100 | 372,44 |
01.10.24 18:45:05 | 100 | 372,49 |
01.10.24 18:45:02 | 100 | 372,34 |
01.10.24 18:45:01 | 100 | 372,39 |
01.10.24 18:44:42 | 100 | 372,61 |
01.10.24 18:44:42 | 100 | 372,72 |
01.10.24 18:44:42 | 150 | 372,61 |
01.10.24 18:44:42 | 100 | 372,62 |
01.10.24 18:44:42 | 100 | 372,61 |
01.10.24 18:44:25 | 268 | 372,83 |
01.10.24 18:44:04 | 100 | 372,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:45 | 100 | 372,93 |
01.10.24 18:43:44 | 100 | 372,95 |
01.10.24 18:43:44 | 100 | 372,99 |
01.10.24 18:43:44 | 100 | 373,00 |
01.10.24 18:43:44 | 100 | 373,00 |
01.10.24 18:43:44 | 100 | 373,00 |
01.10.24 18:43:44 | 100 | 373,15 |
01.10.24 18:43:26 | 100 | 373,23 |
01.10.24 18:43:07 | 100 | 373,23 |
01.10.24 18:43:07 | 100 | 373,24 |
01.10.24 18:43:03 | 100 | 373,26 |
01.10.24 18:43:00 | 100 | 373,18 |
01.10.24 18:43:00 | 100 | 373,23 |
01.10.24 18:42:56 | 100 | 373,20 |
01.10.24 18:42:56 | 100 | 373,18 |