Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:17 | 100 | 372,97 |
01.10.24 18:59:27 | 100 | 373,28 |
01.10.24 18:59:26 | 100 | 373,28 |
01.10.24 18:59:22 | 700 | 373,62 |
01.10.24 18:59:22 | 635 | 373,54 |
01.10.24 18:58:54 | 100 | 373,37 |
01.10.24 18:58:38 | 100 | 372,85 |
01.10.24 18:57:58 | 100 | 372,70 |
01.10.24 18:57:58 | 1,02 Tsd. | 372,67 |
01.10.24 18:57:56 | 100 | 372,75 |
01.10.24 18:56:59 | 100 | 372,59 |
01.10.24 18:56:54 | 100 | 372,59 |
01.10.24 18:56:54 | 100 | 372,59 |
01.10.24 18:56:50 | 100 | 372,53 |
01.10.24 18:56:46 | 100 | 372,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:46 | 169 | 372,63 |
01.10.24 18:56:45 | 106 | 372,70 |
01.10.24 18:56:45 | 200 | 372,71 |
01.10.24 18:56:45 | 100 | 372,71 |
01.10.24 18:56:45 | 100 | 372,71 |
01.10.24 18:56:43 | 100 | 372,73 |
01.10.24 18:56:43 | 100 | 372,72 |
01.10.24 18:56:43 | 100 | 372,73 |
01.10.24 18:56:43 | 100 | 372,73 |
01.10.24 18:56:43 | 100 | 372,73 |
01.10.24 18:56:43 | 100 | 372,73 |
01.10.24 18:56:43 | 100 | 372,73 |
01.10.24 18:56:43 | 100 | 372,73 |
01.10.24 18:56:43 | 100 | 372,72 |
01.10.24 18:56:43 | 200 | 372,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:43 | 100 | 372,73 |
01.10.24 18:56:43 | 122 | 372,73 |
01.10.24 18:56:37 | 100 | 372,96 |
01.10.24 18:56:14 | 100 | 372,72 |
01.10.24 18:56:01 | 586 | 372,90 |
01.10.24 18:55:59 | 100 | 372,89 |
01.10.24 18:55:37 | 100 | 372,99 |
01.10.24 18:55:36 | 100 | 372,87 |
01.10.24 18:55:36 | 110 | 372,78 |
01.10.24 18:55:36 | 190 | 372,82 |
01.10.24 18:55:36 | 100 | 372,86 |
01.10.24 18:55:36 | 100 | 372,86 |
01.10.24 18:55:36 | 100 | 372,82 |
01.10.24 18:55:24 | 100 | 373,11 |
01.10.24 18:55:24 | 100 | 373,10 |