Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:23 | 100 | 373,10 |
01.10.24 18:55:21 | 100 | 373,10 |
01.10.24 18:54:11 | 100 | 372,94 |
01.10.24 18:54:07 | 100 | 373,04 |
01.10.24 18:54:07 | 100 | 373,05 |
01.10.24 18:54:07 | 100 | 373,04 |
01.10.24 18:53:48 | 100 | 372,92 |
01.10.24 18:53:46 | 100 | 372,86 |
01.10.24 18:53:44 | 100 | 372,78 |
01.10.24 18:53:44 | 100 | 372,79 |
01.10.24 18:53:44 | 100 | 372,78 |
01.10.24 18:53:44 | 100 | 372,76 |
01.10.24 18:53:44 | 100 | 372,74 |
01.10.24 18:53:43 | 100 | 372,66 |
01.10.24 18:53:43 | 100 | 372,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:43 | 100 | 372,66 |
01.10.24 18:53:34 | 100 | 372,43 |
01.10.24 18:53:33 | 100 | 372,55 |
01.10.24 18:53:08 | 100 | 372,32 |
01.10.24 18:53:08 | 100 | 372,32 |
01.10.24 18:53:08 | 100 | 372,45 |
01.10.24 18:52:56 | 167 | 372,29 |
01.10.24 18:52:56 | 167 | 372,30 |
01.10.24 18:52:41 | 100 | 372,43 |
01.10.24 18:52:38 | 100 | 372,32 |
01.10.24 18:52:38 | 100 | 372,45 |
01.10.24 18:52:37 | 100 | 372,45 |
01.10.24 18:52:30 | 173 | 372,32 |
01.10.24 18:52:30 | 100 | 372,32 |
01.10.24 18:52:30 | 117 | 372,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:24 | 100 | 372,49 |
01.10.24 18:52:06 | 100 | 372,49 |
01.10.24 18:51:45 | 100 | 372,48 |
01.10.24 18:51:45 | 100 | 372,48 |
01.10.24 18:51:45 | 100 | 372,48 |
01.10.24 18:51:29 | 100 | 372,63 |
01.10.24 18:50:58 | 100 | 372,35 |
01.10.24 18:50:51 | 600 | 372,29 |
01.10.24 18:50:51 | 600 | 372,44 |
01.10.24 18:50:39 | 100 | 372,25 |
01.10.24 18:50:39 | 350 | 372,25 |
01.10.24 18:50:28 | 100 | 372,25 |
01.10.24 18:50:19 | 100 | 372,46 |
01.10.24 18:50:19 | 100 | 372,46 |
01.10.24 18:50:19 | 113 | 372,40 |