Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:03 | 100 | 371,81 |
01.10.24 19:05:03 | 100 | 371,90 |
01.10.24 19:05:03 | 100 | 371,90 |
01.10.24 19:04:37 | 100 | 371,82 |
01.10.24 19:04:37 | 200 | 371,82 |
01.10.24 19:04:37 | 100 | 371,82 |
01.10.24 19:04:37 | 300 | 371,85 |
01.10.24 19:04:12 | 100 | 371,97 |
01.10.24 19:04:09 | 100 | 371,96 |
01.10.24 19:03:55 | 100 | 371,96 |
01.10.24 19:03:51 | 100 | 371,96 |
01.10.24 19:03:41 | 100 | 371,96 |
01.10.24 19:03:36 | 100 | 371,90 |
01.10.24 19:03:13 | 100 | 372,03 |
01.10.24 19:03:13 | 100 | 372,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:13 | 100 | 372,04 |
01.10.24 19:03:13 | 100 | 372,04 |
01.10.24 19:03:08 | 200 | 372,27 |
01.10.24 19:02:36 | 100 | 372,31 |
01.10.24 19:02:27 | 300 | 372,50 |
01.10.24 19:02:27 | 100 | 372,39 |
01.10.24 19:02:24 | 100 | 372,36 |
01.10.24 19:02:24 | 210 | 372,42 |
01.10.24 19:02:24 | 100 | 372,43 |
01.10.24 19:02:13 | 100 | 372,66 |
01.10.24 19:01:56 | 600 | 372,50 |
01.10.24 19:01:56 | 100 | 372,43 |
01.10.24 19:01:56 | 100 | 372,64 |
01.10.24 19:01:56 | 100 | 372,70 |
01.10.24 19:01:56 | 198 | 372,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:56 | 263 | 372,73 |
01.10.24 19:01:56 | 100 | 372,73 |
01.10.24 19:01:41 | 100 | 373,00 |
01.10.24 19:00:18 | 100 | 372,99 |
01.10.24 19:00:18 | 100 | 372,81 |
01.10.24 19:00:18 | 126 | 372,99 |
01.10.24 19:00:18 | 136 | 372,81 |
01.10.24 19:00:18 | 400 | 372,93 |
01.10.24 19:00:18 | 400 | 372,81 |
01.10.24 19:00:18 | 100 | 372,83 |
01.10.24 19:00:17 | 130 | 372,97 |
01.10.24 19:00:17 | 100 | 372,97 |
01.10.24 19:00:17 | 100 | 372,97 |
01.10.24 19:00:17 | 100 | 372,97 |
01.10.24 19:00:17 | 242 | 372,97 |