DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:00:02 | 0 | 51,400 |
14.05.25 11:45:04 | 0 | 51,400 |
14.05.25 11:43:08 | 5 | 51,400 |
14.05.25 11:30:06 | 0 | 51,350 |
14.05.25 11:15:02 | 0 | 51,300 |
14.05.25 11:00:03 | 0 | 51,650 |
14.05.25 10:56:36 | 750 | 51,600 |
14.05.25 10:56:32 | 750 | 51,600 |
14.05.25 10:45:02 | 0 | 51,650 |
14.05.25 10:30:03 | 0 | 51,650 |
14.05.25 10:15:04 | 0 | 51,700 |
14.05.25 10:00:04 | 0 | 51,800 |
14.05.25 09:45:02 | 0 | 51,700 |
14.05.25 09:30:03 | 0 | 51,800 |
14.05.25 09:15:12 | 0 | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:05:05 | 0 | 52,050 |
14.05.25 08:45:06 | 0 | 52,000 |
14.05.25 08:40:03 | 0 | 52,000 |
14.05.25 08:30:02 | 0 | 51,750 |
14.05.25 08:26:08 | 0 | 51,750 |
14.05.25 08:15:05 | 0 | 51,450 |
13.05.25 21:45:02 | 0 | 51,750 |
13.05.25 21:30:07 | 0 | 51,750 |
13.05.25 21:15:02 | 0 | 51,750 |
13.05.25 21:00:05 | 0 | 51,750 |
13.05.25 20:45:02 | 0 | 51,700 |
13.05.25 20:30:05 | 0 | 51,700 |
13.05.25 20:15:02 | 0 | 51,750 |
13.05.25 20:01:04 | 0 | 51,700 |
13.05.25 19:45:04 | 0 | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:30:02 | 0 | 51,650 |
13.05.25 19:15:04 | 0 | 51,750 |
13.05.25 19:00:03 | 0 | 51,750 |
13.05.25 18:45:06 | 0 | 51,750 |
13.05.25 18:30:02 | 0 | 51,700 |
13.05.25 18:15:02 | 0 | 51,700 |
13.05.25 18:00:02 | 0 | 51,700 |
13.05.25 17:45:04 | 0 | 51,800 |
13.05.25 17:35:10 | 0 | 51,650 |
13.05.25 17:26:32 | 40 | 51,800 |
13.05.25 17:26:27 | 290 | 51,750 |
13.05.25 17:21:33 | 22 | 51,800 |
13.05.25 17:15:10 | 0 | 51,750 |
13.05.25 17:12:59 | 22 | 51,750 |
13.05.25 17:06:24 | 200 | 51,700 |