DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:30:02 | 0 | 34,860 |
30.08.24 12:15:04 | 0 | 34,840 |
30.08.24 12:00:03 | 0 | 34,820 |
30.08.24 11:53:29 | 50 | 34,800 |
30.08.24 11:53:26 | 50 | 34,800 |
30.08.24 11:45:05 | 0 | 34,820 |
30.08.24 11:30:07 | 0 | 34,760 |
30.08.24 11:15:02 | 0 | 34,840 |
30.08.24 11:06:37 | 600 | 34,860 |
30.08.24 11:00:07 | 0 | 34,840 |
30.08.24 10:45:02 | 0 | 34,840 |
30.08.24 10:30:07 | 0 | 34,740 |
30.08.24 10:15:02 | 0 | 34,860 |
30.08.24 10:00:02 | 0 | 34,860 |
30.08.24 09:45:03 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:30:05 | 0 | 34,800 |
30.08.24 09:15:12 | 0 | 34,800 |
30.08.24 09:05:04 | 0 | 34,700 |
30.08.24 08:45:02 | 0 | 34,580 |
30.08.24 08:40:06 | 0 | 34,720 |
30.08.24 08:30:02 | 0 | 34,580 |
30.08.24 08:26:09 | 0 | 34,580 |
30.08.24 08:15:05 | 0 | 34,560 |
30.08.24 08:11:24 | 60 | 34,740 |
Keine Daten verfügbar