DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:36:52 | 170 | 51,300 |
16.05.25 08:36:44 | 150 | 51,300 |
16.05.25 08:36:35 | 300 | 51,300 |
16.05.25 08:30:09 | 0 | 51,350 |
16.05.25 08:26:10 | 0 | 51,350 |
16.05.25 08:15:11 | 0 | 51,400 |
16.05.25 08:00:24 | 20 | 51,350 |
15.05.25 21:55:32 | 0 | 51,400 |
15.05.25 21:45:05 | 0 | 51,400 |
15.05.25 21:30:02 | 0 | 51,400 |
15.05.25 21:15:02 | 0 | 51,400 |
15.05.25 21:00:08 | 0 | 51,400 |
15.05.25 20:45:03 | 0 | 51,400 |
15.05.25 20:30:05 | 0 | 51,400 |
15.05.25 20:15:01 | 0 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:01:05 | 0 | 51,400 |
15.05.25 19:45:03 | 0 | 51,400 |
15.05.25 19:30:04 | 0 | 51,400 |
15.05.25 19:15:04 | 0 | 51,400 |
15.05.25 19:00:08 | 0 | 51,400 |
15.05.25 18:45:04 | 0 | 51,400 |
15.05.25 18:34:52 | 100 | 51,550 |
15.05.25 18:34:49 | 100 | 51,500 |
15.05.25 18:30:06 | 0 | 51,400 |
15.05.25 18:15:02 | 0 | 51,450 |
15.05.25 18:00:06 | 0 | 51,400 |
15.05.25 17:47:03 | 80 | 51,550 |
15.05.25 17:46:59 | 80 | 51,500 |
15.05.25 17:45:05 | 0 | 51,400 |
15.05.25 17:35:01 | 0 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:26:49 | 150 | 51,450 |
15.05.25 17:26:47 | 150 | 51,450 |
15.05.25 17:15:08 | 0 | 51,400 |
15.05.25 17:00:06 | 0 | 51,400 |
15.05.25 16:49:17 | 100 | 51,450 |
15.05.25 16:49:15 | 100 | 51,500 |
15.05.25 16:45:05 | 0 | 51,350 |
15.05.25 16:35:26 | 110 | 51,400 |
15.05.25 16:35:23 | 100 | 51,350 |
15.05.25 16:30:06 | 0 | 51,400 |
15.05.25 16:15:03 | 0 | 51,700 |
15.05.25 16:00:06 | 0 | 51,650 |
15.05.25 15:45:05 | 0 | 51,750 |
15.05.25 15:35:13 | 0 | 51,750 |
15.05.25 15:30:05 | 0 | 51,700 |