DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:30:10 | 0 | 50,350 |
16.05.25 21:15:06 | 0 | 50,400 |
16.05.25 21:00:07 | 0 | 50,250 |
16.05.25 20:45:08 | 0 | 50,300 |
16.05.25 20:30:09 | 0 | 50,250 |
16.05.25 20:15:06 | 0 | 50,250 |
16.05.25 20:01:07 | 0 | 50,250 |
16.05.25 19:45:09 | 0 | 50,550 |
16.05.25 19:30:09 | 0 | 50,550 |
16.05.25 19:15:06 | 0 | 50,550 |
16.05.25 19:00:08 | 0 | 50,400 |
16.05.25 18:45:08 | 0 | 50,400 |
16.05.25 18:30:12 | 0 | 50,400 |
16.05.25 18:15:09 | 0 | 50,400 |
16.05.25 18:00:09 | 0 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:45:06 | 0 | 50,300 |
16.05.25 17:35:07 | 0 | 50,300 |
16.05.25 17:15:10 | 0 | 50,350 |
16.05.25 17:09:36 | 57 | 50,400 |
16.05.25 17:00:06 | 0 | 50,350 |
16.05.25 16:45:04 | 0 | 50,350 |
16.05.25 16:30:03 | 0 | 50,500 |
16.05.25 16:15:04 | 0 | 50,500 |
16.05.25 16:11:35 | 100 | 50,550 |
16.05.25 16:11:26 | 100 | 50,500 |
16.05.25 16:00:06 | 0 | 50,400 |
16.05.25 15:46:50 | 100 | 50,150 |
16.05.25 15:45:02 | 0 | 50,150 |
16.05.25 15:35:12 | 0 | 50,250 |
16.05.25 15:33:05 | 100 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:32:55 | 159 | 50,300 |
16.05.25 15:32:45 | 150 | 50,250 |
16.05.25 15:30:06 | 0 | 50,200 |
16.05.25 15:15:02 | 0 | 50,500 |
16.05.25 15:00:06 | 0 | 50,500 |
16.05.25 14:45:02 | 0 | 50,700 |
16.05.25 14:30:05 | 0 | 50,750 |
16.05.25 14:17:10 | 200 | 50,800 |
16.05.25 14:00:02 | 0 | 50,800 |
16.05.25 13:45:06 | 0 | 50,800 |
16.05.25 13:30:09 | 0 | 50,900 |
16.05.25 13:27:04 | 0 | 51,000 |
16.05.25 13:15:02 | 0 | 51,000 |
16.05.25 13:05:04 | 0 | 51,050 |
16.05.25 12:53:09 | 5 | 51,100 |