DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:15:04 | 0 | 50,400 |
20.05.25 20:01:02 | 0 | 50,400 |
20.05.25 19:45:02 | 0 | 50,400 |
20.05.25 19:30:07 | 0 | 50,400 |
20.05.25 19:15:02 | 0 | 50,450 |
20.05.25 19:00:06 | 0 | 50,400 |
20.05.25 18:45:03 | 0 | 50,400 |
20.05.25 18:30:04 | 0 | 50,400 |
20.05.25 18:15:05 | 0 | 50,350 |
20.05.25 18:00:02 | 0 | 50,350 |
20.05.25 17:45:05 | 0 | 50,350 |
20.05.25 17:35:03 | 0 | 50,350 |
20.05.25 17:15:10 | 0 | 50,250 |
20.05.25 17:00:07 | 0 | 50,250 |
20.05.25 16:45:04 | 0 | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:30:07 | 0 | 50,250 |
20.05.25 16:21:01 | 200 | 50,250 |
20.05.25 16:15:03 | 0 | 50,300 |
20.05.25 16:00:07 | 0 | 50,400 |
20.05.25 15:45:04 | 0 | 50,400 |
20.05.25 15:37:33 | 50 | 50,500 |
20.05.25 15:37:31 | 50 | 50,450 |
20.05.25 15:35:07 | 0 | 50,450 |
20.05.25 15:30:02 | 0 | 50,600 |
20.05.25 15:15:03 | 0 | 50,600 |
20.05.25 15:00:09 | 0 | 50,550 |
20.05.25 14:45:08 | 0 | 50,600 |
20.05.25 14:30:07 | 0 | 50,650 |
20.05.25 14:22:23 | 160 | 50,600 |
20.05.25 14:22:18 | 200 | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:00:08 | 0 | 50,650 |
20.05.25 13:45:09 | 0 | 50,750 |
20.05.25 13:30:15 | 0 | 50,950 |
20.05.25 13:27:09 | 0 | 51,000 |
20.05.25 13:15:05 | 0 | 51,000 |
20.05.25 13:05:10 | 0 | 51,000 |
20.05.25 12:45:06 | 0 | 50,900 |
20.05.25 12:41:32 | 25 | 50,900 |
20.05.25 12:30:09 | 0 | 51,000 |
20.05.25 12:21:24 | 5 | 50,950 |
20.05.25 12:15:07 | 0 | 51,000 |
20.05.25 12:01:20 | 20 | 51,000 |
20.05.25 12:00:08 | 0 | 51,000 |
20.05.25 11:45:06 | 0 | 51,000 |
20.05.25 11:30:09 | 0 | 50,800 |