DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:15:02 | 0 | 50,050 |
21.05.25 20:01:02 | 0 | 50,050 |
21.05.25 19:45:05 | 0 | 50,050 |
21.05.25 19:30:01 | 0 | 50,050 |
21.05.25 19:20:50 | 100 | 50,500 |
21.05.25 19:20:45 | 100 | 50,450 |
21.05.25 19:19:23 | 100 | 50,300 |
21.05.25 19:19:18 | 160 | 50,350 |
21.05.25 19:15:04 | 0 | 50,350 |
21.05.25 19:06:48 | 100 | 50,450 |
21.05.25 19:00:04 | 0 | 50,350 |
21.05.25 18:45:05 | 0 | 50,550 |
21.05.25 18:30:03 | 0 | 50,550 |
21.05.25 18:15:05 | 0 | 50,550 |
21.05.25 18:00:03 | 0 | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:45:05 | 0 | 50,650 |
21.05.25 17:35:04 | 0 | 50,250 |
21.05.25 17:15:07 | 0 | 50,350 |
21.05.25 17:00:06 | 0 | 50,350 |
21.05.25 16:45:02 | 0 | 50,400 |
21.05.25 16:43:57 | 150 | 50,400 |
21.05.25 16:43:52 | 150 | 50,400 |
21.05.25 16:30:05 | 0 | 50,500 |
21.05.25 16:15:02 | 0 | 50,550 |
21.05.25 16:00:06 | 0 | 50,500 |
21.05.25 15:45:02 | 0 | 50,400 |
21.05.25 15:35:12 | 0 | 50,400 |
21.05.25 15:30:10 | 0 | 50,400 |
21.05.25 15:15:10 | 0 | 50,450 |
21.05.25 15:00:09 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:45:07 | 0 | 50,500 |
21.05.25 14:30:08 | 0 | 50,500 |
21.05.25 14:00:08 | 0 | 50,400 |
21.05.25 13:45:11 | 0 | 50,500 |
21.05.25 13:30:15 | 0 | 50,500 |
21.05.25 13:27:07 | 0 | 50,650 |
21.05.25 13:15:05 | 0 | 50,650 |
21.05.25 13:05:11 | 0 | 50,650 |
21.05.25 12:45:07 | 0 | 50,500 |
21.05.25 12:30:09 | 0 | 50,500 |
21.05.25 12:15:08 | 0 | 50,650 |
21.05.25 12:00:06 | 0 | 50,750 |
21.05.25 11:45:08 | 0 | 50,750 |
21.05.25 11:30:09 | 0 | 50,600 |
21.05.25 11:15:06 | 0 | 50,600 |