DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:00:07 | 0 | 51,150 |
19.05.25 16:45:05 | 0 | 51,200 |
19.05.25 16:41:49 | 15 | 51,200 |
19.05.25 16:41:44 | 15 | 51,150 |
19.05.25 16:30:06 | 0 | 51,000 |
19.05.25 16:15:03 | 0 | 50,950 |
19.05.25 16:00:07 | 0 | 50,950 |
19.05.25 15:45:02 | 0 | 50,850 |
19.05.25 15:35:11 | 0 | 50,800 |
19.05.25 15:30:05 | 0 | 50,750 |
19.05.25 15:15:02 | 0 | 50,750 |
19.05.25 15:10:10 | 100 | 50,750 |
19.05.25 15:00:07 | 0 | 50,750 |
19.05.25 14:45:01 | 0 | 50,850 |
19.05.25 14:30:06 | 0 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:00:03 | 0 | 50,500 |
19.05.25 13:45:05 | 0 | 50,450 |
19.05.25 13:30:08 | 0 | 50,600 |
19.05.25 13:27:03 | 0 | 50,500 |
19.05.25 13:15:01 | 0 | 50,450 |
19.05.25 13:05:04 | 0 | 50,500 |
19.05.25 12:45:02 | 0 | 50,550 |
19.05.25 12:30:06 | 0 | 50,500 |
19.05.25 12:15:05 | 0 | 50,450 |
19.05.25 12:00:02 | 0 | 50,500 |
19.05.25 11:45:04 | 0 | 50,500 |
19.05.25 11:30:05 | 0 | 50,500 |
19.05.25 11:15:02 | 0 | 50,500 |
19.05.25 11:00:06 | 0 | 50,550 |
19.05.25 10:53:19 | 400 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:45:02 | 0 | 50,650 |
19.05.25 10:30:03 | 0 | 50,550 |
19.05.25 10:15:02 | 0 | 50,650 |
19.05.25 10:06:59 | 50 | 50,700 |
19.05.25 10:00:04 | 0 | 50,650 |
19.05.25 09:45:02 | 0 | 50,500 |
19.05.25 09:30:05 | 0 | 50,650 |
19.05.25 09:24:30 | 73 | 50,600 |
19.05.25 09:19:44 | 3 | 50,650 |
19.05.25 09:16:54 | 20 | 50,550 |
19.05.25 09:15:11 | 0 | 50,650 |
19.05.25 09:12:10 | 171 | 50,600 |
19.05.25 09:12:08 | 200 | 50,650 |
19.05.25 09:05:08 | 0 | 50,500 |
19.05.25 09:03:21 | 4 | 50,500 |