DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:29 | - | 22,680 |
27.09.24 16:43:26 | - | 22,690 |
27.09.24 16:43:13 | - | 22,680 |
27.09.24 16:42:42 | - | 22,690 |
27.09.24 16:42:37 | - | 22,680 |
27.09.24 16:42:34 | - | 22,690 |
27.09.24 16:42:27 | - | 22,680 |
27.09.24 16:42:25 | - | 22,690 |
27.09.24 16:42:24 | - | 22,680 |
27.09.24 16:42:20 | - | 22,690 |
27.09.24 16:42:15 | - | 22,680 |
27.09.24 16:42:00 | - | 22,690 |
27.09.24 16:41:58 | - | 22,680 |
27.09.24 16:41:48 | - | 22,670 |
27.09.24 16:41:01 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:48 | - | 22,680 |
27.09.24 16:40:47 | - | 22,680 |
27.09.24 16:40:34 | - | 22,670 |
27.09.24 16:40:33 | - | 22,680 |
27.09.24 16:40:09 | - | 22,670 |
27.09.24 16:40:07 | - | 22,660 |
27.09.24 16:39:53 | - | 22,670 |
27.09.24 16:39:52 | - | 22,660 |
27.09.24 16:39:50 | - | 22,650 |
27.09.24 16:39:49 | - | 22,660 |
27.09.24 16:39:43 | - | 22,650 |
27.09.24 16:39:34 | - | 22,660 |
27.09.24 16:39:30 | - | 22,650 |
27.09.24 16:39:19 | - | 22,650 |
27.09.24 16:39:17 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:26 | - | 22,660 |
27.09.24 16:38:25 | - | 22,670 |
27.09.24 16:38:24 | - | 22,670 |
27.09.24 16:38:11 | - | 22,660 |
27.09.24 16:38:08 | - | 22,660 |
27.09.24 16:37:38 | - | 22,650 |
27.09.24 16:37:23 | - | 22,660 |
27.09.24 16:37:07 | - | 22,630 |
27.09.24 16:36:50 | - | 22,640 |
27.09.24 16:36:49 | - | 22,630 |
27.09.24 16:36:46 | - | 22,640 |
27.09.24 16:36:40 | - | 22,630 |
27.09.24 16:36:26 | - | 22,630 |
27.09.24 16:35:53 | - | 22,630 |
27.09.24 16:35:10 | - | 22,640 |