DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:24 | - | 22,600 |
27.09.24 16:11:20 | - | 22,610 |
27.09.24 16:11:05 | - | 22,600 |
27.09.24 16:11:03 | - | 22,610 |
27.09.24 16:10:55 | - | 22,600 |
27.09.24 16:10:49 | - | 22,590 |
27.09.24 16:10:46 | - | 22,590 |
27.09.24 16:10:20 | - | 22,590 |
27.09.24 16:10:12 | - | 22,580 |
27.09.24 16:10:09 | - | 22,570 |
27.09.24 16:10:07 | - | 22,580 |
27.09.24 16:10:02 | - | 22,580 |
27.09.24 16:09:31 | - | 22,580 |
27.09.24 16:09:00 | - | 22,570 |
27.09.24 16:08:46 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:45 | - | 22,560 |
27.09.24 16:08:40 | - | 22,590 |
27.09.24 16:08:30 | - | 22,580 |
27.09.24 16:08:26 | - | 22,590 |
27.09.24 16:08:07 | - | 22,580 |
27.09.24 16:08:03 | - | 22,590 |
27.09.24 16:08:01 | - | 22,580 |
27.09.24 16:07:52 | - | 22,590 |
27.09.24 16:07:51 | - | 22,580 |
27.09.24 16:07:50 | - | 22,590 |
27.09.24 16:07:49 | - | 22,590 |
27.09.24 16:07:40 | - | 22,600 |
27.09.24 16:07:39 | - | 22,590 |
27.09.24 16:07:38 | - | 22,600 |
27.09.24 16:07:26 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:25 | - | 22,610 |
27.09.24 16:07:24 | - | 22,600 |
27.09.24 16:06:49 | - | 22,610 |
27.09.24 16:06:45 | - | 22,600 |
27.09.24 16:06:44 | - | 22,610 |
27.09.24 16:06:43 | - | 22,600 |
27.09.24 16:06:35 | - | 22,590 |
27.09.24 16:06:29 | - | 22,590 |
27.09.24 16:06:27 | - | 22,590 |
27.09.24 16:06:14 | - | 22,590 |
27.09.24 16:06:08 | - | 22,610 |
27.09.24 16:06:06 | - | 22,620 |
27.09.24 16:06:05 | - | 22,610 |
27.09.24 16:05:55 | - | 22,620 |
27.09.24 16:05:31 | - | 22,610 |