DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:51 | - | 22,580 |
27.09.24 16:15:35 | - | 22,580 |
27.09.24 16:15:28 | - | 22,580 |
27.09.24 16:15:25 | - | 22,580 |
27.09.24 16:15:24 | - | 22,590 |
27.09.24 16:15:23 | - | 22,600 |
27.09.24 16:15:16 | - | 22,580 |
27.09.24 16:15:14 | - | 22,580 |
27.09.24 16:15:01 | - | 22,570 |
27.09.24 16:14:42 | - | 22,580 |
27.09.24 16:14:24 | - | 22,570 |
27.09.24 16:14:18 | - | 22,580 |
27.09.24 16:14:16 | - | 22,580 |
27.09.24 16:14:15 | - | 22,580 |
27.09.24 16:14:13 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:12 | - | 22,590 |
27.09.24 16:14:11 | - | 22,580 |
27.09.24 16:14:10 | - | 22,590 |
27.09.24 16:14:08 | - | 22,600 |
27.09.24 16:14:06 | - | 22,610 |
27.09.24 16:14:05 | - | 22,600 |
27.09.24 16:13:36 | - | 22,610 |
27.09.24 16:13:30 | - | 22,600 |
27.09.24 16:13:24 | - | 22,600 |
27.09.24 16:13:21 | - | 22,600 |
27.09.24 16:13:15 | - | 22,600 |
27.09.24 16:12:57 | - | 22,600 |
27.09.24 16:12:49 | - | 22,600 |
27.09.24 16:12:38 | - | 22,610 |
27.09.24 16:12:33 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:32 | - | 22,610 |
27.09.24 16:12:29 | - | 22,600 |
27.09.24 16:12:27 | - | 22,610 |
27.09.24 16:12:26 | - | 22,620 |
27.09.24 16:12:18 | - | 22,610 |
27.09.24 16:12:11 | - | 22,610 |
27.09.24 16:12:06 | - | 22,620 |
27.09.24 16:12:02 | - | 22,610 |
27.09.24 16:11:58 | - | 22,600 |
27.09.24 16:11:57 | - | 22,590 |
27.09.24 16:11:53 | - | 22,590 |
27.09.24 16:11:48 | - | 22,620 |
27.09.24 16:11:43 | - | 22,600 |
27.09.24 16:11:33 | - | 22,600 |
27.09.24 16:11:32 | - | 22,600 |