DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:31 | - | 22,720 |
27.09.24 16:50:23 | - | 22,730 |
27.09.24 16:49:59 | - | 22,730 |
27.09.24 16:49:55 | - | 22,740 |
27.09.24 16:49:52 | - | 22,730 |
27.09.24 16:49:51 | - | 22,740 |
27.09.24 16:49:38 | - | 22,750 |
27.09.24 16:49:32 | - | 22,760 |
27.09.24 16:49:27 | - | 22,750 |
27.09.24 16:49:26 | - | 22,760 |
27.09.24 16:49:15 | - | 22,750 |
27.09.24 16:49:12 | - | 22,740 |
27.09.24 16:49:07 | - | 22,740 |
27.09.24 16:48:58 | - | 22,740 |
27.09.24 16:48:52 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:11 | - | 22,730 |
27.09.24 16:47:45 | - | 22,720 |
27.09.24 16:47:26 | - | 22,720 |
27.09.24 16:47:23 | - | 22,720 |
27.09.24 16:47:14 | - | 22,720 |
27.09.24 16:47:02 | - | 22,720 |
27.09.24 16:46:46 | - | 22,720 |
27.09.24 16:46:35 | - | 22,710 |
27.09.24 16:46:28 | - | 22,720 |
27.09.24 16:46:20 | - | 22,730 |
27.09.24 16:46:17 | - | 22,720 |
27.09.24 16:46:14 | - | 22,710 |
27.09.24 16:46:13 | - | 22,710 |
27.09.24 16:46:09 | - | 22,710 |
27.09.24 16:46:08 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:05 | - | 22,710 |
27.09.24 16:46:03 | - | 22,710 |
27.09.24 16:46:01 | - | 22,710 |
27.09.24 16:45:59 | - | 22,710 |
27.09.24 16:45:43 | - | 22,720 |
27.09.24 16:45:42 | - | 22,730 |
27.09.24 16:45:22 | - | 22,710 |
27.09.24 16:45:20 | - | 22,700 |
27.09.24 16:45:10 | - | 22,710 |
27.09.24 16:45:08 | - | 22,700 |
27.09.24 16:44:57 | - | 22,710 |
27.09.24 16:44:52 | - | 22,710 |
27.09.24 16:44:51 | - | 22,720 |
27.09.24 16:44:42 | - | 22,710 |
27.09.24 16:44:38 | - | 22,720 |